Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2019 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
28 Jan 2019 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
25 Jan 2019 | INR | 2.5 | 2.6 | 2.5 | 2.6 | 2.6 | +0.1 (+4%) | 100 |
24 Jan 2019 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.02 (-0.79%) | 100 |
23 Jan 2019 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
22 Jan 2019 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -0.13 (-4.91%) | 1 |
21 Jan 2019 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
18 Jan 2019 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
17 Jan 2019 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
16 Jan 2019 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
15 Jan 2019 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
14 Jan 2019 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.04 (-1.49%) | 200 |
11 Jan 2019 | INR | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
10 Jan 2019 | INR | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
7 Jan 2019 | INR | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | +0.12 (+4.67%) | 1 |
4 Jan 2019 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
3 Jan 2019 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
2 Jan 2019 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -0.13 (-4.81%) | 1,721 |
1 Jan 2019 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
31 Dec 2018 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.14 (-4.93%) | 200 |
28 Dec 2018 | INR | 2.9 | 2.9 | 2.84 | 2.84 | 2.84 | +0.07 (+2.53%) | 6,801 |
27 Dec 2018 | INR | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | +0.13 (+4.92%) | 2,522 |
26 Dec 2018 | INR | 2.64 | 2.64 | 2.45 | 2.64 | 2.64 | +0.12 (+4.76%) | 5,150 |
24 Dec 2018 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | +0.12 (+5%) | 300 |
21 Dec 2018 | INR | 2.39 | 2.4 | 2.39 | 2.4 | 2.4 | +0.11 (+4.80%) | 30,120 |
20 Dec 2018 | INR | 2.28 | 2.32 | 2.2 | 2.29 | 2.29 | +0.07 (+3.15%) | 20,195 |
19 Dec 2018 | INR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | +0.1 (+4.72%) | 11,220 |
18 Dec 2018 | INR | 2.11 | 2.12 | 2.11 | 2.12 | 2.12 | -0.1 (-4.50%) | 1,200 |
17 Dec 2018 | INR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
14 Dec 2018 | INR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |