Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2018 | INR | 4.2 | 4.2 | 4.18 | 4.18 | 4.18 | +0.09 (+2.20%) | 7,100 |
3 May 2018 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
2 May 2018 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
30 Apr 2018 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
27 Apr 2018 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
26 Apr 2018 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
25 Apr 2018 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
24 Apr 2018 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
23 Apr 2018 | INR | 4.36 | 4.45 | 4.09 | 4.09 | 4.09 | -0.21 (-4.88%) | 10,400 |
20 Apr 2018 | INR | 4.25 | 4.35 | 4.25 | 4.3 | 4.3 | 0.0 (0.0%) | 7,880 |
19 Apr 2018 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.22 (-4.87%) | 51,780 |
18 Apr 2018 | INR | 4.95 | 4.95 | 4.52 | 4.52 | 4.52 | -0.23 (-4.84%) | 20 |
17 Apr 2018 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
16 Apr 2018 | INR | 4.52 | 4.75 | 4.52 | 4.75 | 4.75 | +0.22 (+4.86%) | 15,221 |
13 Apr 2018 | INR | 4.88 | 4.88 | 4.5 | 4.53 | 4.53 | -0.12 (-2.58%) | 752 |
12 Apr 2018 | INR | 4.5 | 4.65 | 4.33 | 4.65 | 4.65 | +0.22 (+4.97%) | 4,510 |
11 Apr 2018 | INR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 (0.0%) | 0 |
10 Apr 2018 | INR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 (0.0%) | 0 |
9 Apr 2018 | INR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -0.23 (-4.94%) | 153 |
6 Apr 2018 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
5 Apr 2018 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.24 (-4.90%) | 437 |
4 Apr 2018 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.25 (-4.85%) | 1,950 |
3 Apr 2018 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.27 (-4.98%) | 1,067 |
2 Apr 2018 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.28 (-4.91%) | 50 |
28 Mar 2018 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 97 |
27 Mar 2018 | INR | 5.66 | 6.2 | 5.66 | 6 | 6 | +0.05 (+0.84%) | 476 |
26 Mar 2018 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.31 (-4.95%) | 100 |
23 Mar 2018 | INR | 6.26 | 6.26 | 6.24 | 6.26 | 6.26 | +0.28 (+4.68%) | 2,153 |
22 Mar 2018 | INR | 5.5 | 5.98 | 5.42 | 5.98 | 5.98 | +0.28 (+4.91%) | 610 |
21 Mar 2018 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.27 (+4.97%) | 50 |