Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2018 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
1 Feb 2018 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
31 Jan 2018 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.21 (+4.84%) | 200 |
30 Jan 2018 | INR | 4.14 | 4.34 | 4.14 | 4.34 | 4.34 | +0.2 (+4.83%) | 2,850 |
29 Jan 2018 | INR | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0 (0.0%) | 0 |
25 Jan 2018 | INR | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0 (0.0%) | 0 |
24 Jan 2018 | INR | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0 (0.0%) | 0 |
23 Jan 2018 | INR | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | +0.19 (+4.81%) | 50 |
22 Jan 2018 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
19 Jan 2018 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
18 Jan 2018 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 231 |
17 Jan 2018 | INR | 4.1 | 4.1 | 3.95 | 3.95 | 3.95 | -0.2 (-4.82%) | 590 |
16 Jan 2018 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
15 Jan 2018 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 3,000 |
12 Jan 2018 | INR | 4.28 | 4.28 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 3,100 |
11 Jan 2018 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.16 (+4.01%) | 200 |
10 Jan 2018 | INR | 4.41 | 4.41 | 3.99 | 3.99 | 3.99 | -0.02 (-0.50%) | 3,026 |
8 Jan 2018 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
5 Jan 2018 | INR | 4.25 | 4.25 | 4.01 | 4.01 | 4.01 | -0.21 (-4.98%) | 2,100 |
4 Jan 2018 | INR | 4.46 | 4.46 | 4.22 | 4.22 | 4.22 | -0.03 (-0.71%) | 1,705 |
3 Jan 2018 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
2 Jan 2018 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
1 Jan 2018 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
29 Dec 2017 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 826 |
28 Dec 2017 | INR | 4.5 | 4.5 | 4.25 | 4.25 | 4.25 | -0.22 (-4.92%) | 3,057 |
27 Dec 2017 | INR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | +0.21 (+4.93%) | 111 |
26 Dec 2017 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
22 Dec 2017 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
21 Dec 2017 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
20 Dec 2017 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |