| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 20.4 | 20.69 | 19.1 | 20.22 | 20.22 | +0.3 (+1.51%) | 1,199,650 |
| 30 Aug 2023 | INR | 17.49 | 20.2 | 17.27 | 19.92 | 19.92 | +2.72 (+15.81%) | 1,838,236 |
| 29 Aug 2023 | INR | 17.49 | 17.55 | 17.06 | 17.2 | 17.2 | -0.06 (-0.35%) | 297,374 |
| 28 Aug 2023 | INR | 17.18 | 17.6 | 17.1 | 17.26 | 17.26 | +0.26 (+1.53%) | 293,000 |
| 25 Aug 2023 | INR | 17 | 17.25 | 16 | 17 | 17 | +0.01 (+0.06%) | 366,422 |
| 24 Aug 2023 | INR | 17.35 | 17.75 | 16.8 | 16.99 | 16.99 | -0.27 (-1.56%) | 647,697 |
| 23 Aug 2023 | INR | 17.35 | 17.7 | 17 | 17.26 | 17.26 | +0.16 (+0.94%) | 399,643 |
| 22 Aug 2023 | INR | 17.5 | 17.85 | 16.25 | 17.1 | 17.1 | -0.13 (-0.75%) | 653,845 |
| 21 Aug 2023 | INR | 16.49 | 17.85 | 16.49 | 17.23 | 17.23 | +1.05 (+6.49%) | 1,617,998 |
| 18 Aug 2023 | INR | 15.8 | 16.5 | 15.8 | 16.18 | 16.18 | +0.75 (+4.86%) | 925,708 |
| 17 Aug 2023 | INR | 14.5 | 15.95 | 14.2 | 15.43 | 15.43 | +0.96 (+6.63%) | 642,020 |
| 16 Aug 2023 | INR | 14.39 | 14.6 | 13.75 | 14.47 | 14.47 | +0.27 (+1.90%) | 248,963 |
| 14 Aug 2023 | INR | 14.48 | 14.48 | 13.75 | 14.2 | 14.2 | -0.16 (-1.11%) | 133,297 |
| 11 Aug 2023 | INR | 15 | 15.14 | 14 | 14.36 | 14.36 | -0.51 (-3.43%) | 401,958 |
| 10 Aug 2023 | INR | 13.9 | 15.79 | 13.9 | 14.87 | 14.87 | +0.97 (+6.98%) | 770,080 |
| 9 Aug 2023 | INR | 13.97 | 14.05 | 13.75 | 13.9 | 13.9 | -0.01 (-0.07%) | 158,063 |
| 8 Aug 2023 | INR | 14.29 | 14.29 | 13.85 | 13.91 | 13.91 | -0.2 (-1.42%) | 149,735 |
| 7 Aug 2023 | INR | 14.1 | 14.48 | 13.83 | 14.11 | 14.11 | +0.32 (+2.32%) | 188,407 |
| 4 Aug 2023 | INR | 13.89 | 13.99 | 13.75 | 13.79 | 13.79 | +0.07 (+0.51%) | 110,243 |
| 3 Aug 2023 | INR | 13.89 | 14.45 | 13.4 | 13.72 | 13.72 | -0.15 (-1.08%) | 170,225 |
| 2 Aug 2023 | INR | 14.09 | 14.18 | 13.66 | 13.87 | 13.87 | 0.0 (0.0%) | 128,978 |
| 1 Aug 2023 | INR | 14.18 | 14.18 | 13.6 | 13.87 | 13.87 | -0.06 (-0.43%) | 117,225 |
| 31 Jul 2023 | INR | 13.75 | 14.27 | 13.75 | 13.93 | 13.93 | 0.0 (0.0%) | 106,062 |
| 28 Jul 2023 | INR | 14.21 | 14.24 | 13.7 | 13.93 | 13.93 | 0.0 (0.0%) | 93,844 |
| 27 Jul 2023 | INR | 14 | 14.45 | 13.7 | 13.93 | 13.93 | +0.07 (+0.51%) | 123,886 |
| 26 Jul 2023 | INR | 14.08 | 14.17 | 13.75 | 13.86 | 13.86 | +0.08 (+0.58%) | 113,093 |
| 25 Jul 2023 | INR | 13.89 | 14.25 | 13.61 | 13.78 | 13.78 | -0.11 (-0.79%) | 168,529 |
| 24 Jul 2023 | INR | 14.28 | 14.49 | 13.75 | 13.89 | 13.89 | -0.35 (-2.46%) | 138,213 |
| 21 Jul 2023 | INR | 13.87 | 14.33 | 13.87 | 14.24 | 14.24 | +0.09 (+0.64%) | 110,636 |
| 20 Jul 2023 | INR | 14 | 14.36 | 13.6 | 14.15 | 14.15 | -0.03 (-0.21%) | 100,630 |
