| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 13.77 | 13.99 | 13.5 | 13.87 | 13.87 | +0.1 (+0.73%) | 79,931 |
| 21 Apr 2023 | INR | 13.92 | 14.26 | 13.3 | 13.77 | 13.77 | -0.15 (-1.08%) | 111,054 |
| 20 Apr 2023 | INR | 14.3 | 14.35 | 13.77 | 13.92 | 13.92 | -0.05 (-0.36%) | 72,478 |
| 19 Apr 2023 | INR | 14.1 | 14.35 | 13.75 | 13.97 | 13.97 | -0.34 (-2.38%) | 124,362 |
| 18 Apr 2023 | INR | 14.15 | 14.47 | 13.65 | 14.31 | 14.31 | +0.23 (+1.63%) | 128,627 |
| 17 Apr 2023 | INR | 14.89 | 15 | 14.01 | 14.08 | 14.08 | -0.53 (-3.63%) | 76,187 |
| 13 Apr 2023 | INR | 15.05 | 15.59 | 14.55 | 14.61 | 14.61 | -0.7 (-4.57%) | 290,123 |
| 12 Apr 2023 | INR | 13.95 | 15.41 | 13.95 | 15.31 | 15.31 | +0.63 (+4.29%) | 638,203 |
| 11 Apr 2023 | INR | 15.4 | 15.4 | 14.68 | 14.68 | 14.68 | -0.77 (-4.98%) | 52,243 |
| 10 Apr 2023 | INR | 16.5 | 16.5 | 15.45 | 15.45 | 15.45 | -0.81 (-4.98%) | 133,290 |
| 6 Apr 2023 | INR | 15.85 | 16.69 | 15.81 | 16.26 | 16.26 | +0.66 (+4.23%) | 311,976 |
| 5 Apr 2023 | INR | 15.01 | 15.6 | 14.47 | 15.6 | 15.6 | +1.41 (+9.94%) | 297,934 |
| 3 Apr 2023 | INR | 13.33 | 14.19 | 12.71 | 14.19 | 14.19 | +1.29 (+10.00%) | 233,665 |
| 31 Mar 2023 | INR | 12.9 | 12.99 | 12.5 | 12.9 | 12.9 | +0.38 (+3.04%) | 262,917 |
| 29 Mar 2023 | INR | 12.26 | 12.9 | 12.26 | 12.52 | 12.52 | +0.2 (+1.62%) | 172,247 |
| 28 Mar 2023 | INR | 12.5 | 12.95 | 12.23 | 12.32 | 12.32 | -0.16 (-1.28%) | 255,820 |
| 27 Mar 2023 | INR | 12.48 | 12.89 | 11.31 | 12.48 | 12.48 | +0.48 (+4%) | 538,845 |
| 24 Mar 2023 | INR | 12.8 | 13.17 | 11.52 | 12 | 12 | -0.73 (-5.73%) | 599,929 |
| 23 Mar 2023 | INR | 13.48 | 13.48 | 12.65 | 12.73 | 12.73 | -0.67 (-5%) | 253,028 |
| 22 Mar 2023 | INR | 13.5 | 13.75 | 12.52 | 13.4 | 13.4 | -0.02 (-0.15%) | 125,730 |
| 21 Mar 2023 | INR | 13.76 | 13.76 | 13.21 | 13.42 | 13.42 | +0.11 (+0.83%) | 43,962 |
| 20 Mar 2023 | INR | 13.85 | 13.89 | 13.1 | 13.31 | 13.31 | -0.36 (-2.63%) | 79,903 |
| 17 Mar 2023 | INR | 13.98 | 14.08 | 13.54 | 13.67 | 13.67 | +0.08 (+0.59%) | 85,601 |
| 16 Mar 2023 | INR | 14.46 | 14.46 | 13.21 | 13.59 | 13.59 | -0.05 (-0.37%) | 119,806 |
| 15 Mar 2023 | INR | 14.9 | 14.9 | 13.1 | 13.64 | 13.64 | -0.64 (-4.48%) | 115,061 |
| 14 Mar 2023 | INR | 14.75 | 14.75 | 14.25 | 14.28 | 14.28 | -0.26 (-1.79%) | 47,652 |
| 13 Mar 2023 | INR | 14.7 | 14.89 | 14.1 | 14.54 | 14.54 | +0.1 (+0.69%) | 173,469 |
| 10 Mar 2023 | INR | 14.3 | 14.58 | 14.15 | 14.44 | 14.44 | +0.1 (+0.70%) | 115,587 |
| 9 Mar 2023 | INR | 14.79 | 14.79 | 13.1 | 14.34 | 14.34 | -0.13 (-0.90%) | 90,615 |
| 8 Mar 2023 | INR | 14.85 | 14.85 | 14.2 | 14.47 | 14.47 | -0.16 (-1.09%) | 98,931 |
