| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 36.9 | 37.45 | 36.9 | 37.18 | 37.18 | +0.28 (+0.76%) | 323 |
| 3 Mar 2023 | INR | 35 | 38.05 | 33.3 | 36.9 | 36.9 | +1.24 (+3.48%) | 381 |
| 2 Mar 2023 | INR | 36.85 | 36.85 | 33.36 | 35.66 | 35.66 | -0.85 (-2.33%) | 870 |
| 1 Mar 2023 | INR | 36 | 37 | 34.2 | 36.51 | 36.51 | +0.51 (+1.42%) | 398 |
| 28 Feb 2023 | INR | 43 | 43 | 34.15 | 36 | 36 | -0.6 (-1.64%) | 732 |
| 27 Feb 2023 | INR | 40 | 40 | 34.3 | 36.6 | 36.6 | +1.15 (+3.24%) | 494 |
| 24 Feb 2023 | INR | 40 | 40 | 34.25 | 35.45 | 35.45 | -1.05 (-2.88%) | 251 |
| 23 Feb 2023 | INR | 39.65 | 39.65 | 36.45 | 36.5 | 36.5 | -2.35 (-6.05%) | 37 |
| 22 Feb 2023 | INR | 44.15 | 44.15 | 34.45 | 38.85 | 38.85 | +2 (+5.43%) | 2,088 |
| 21 Feb 2023 | INR | 37 | 37 | 34 | 36.85 | 36.85 | +0.35 (+0.96%) | 229 |
| 20 Feb 2023 | INR | 38 | 38 | 36.3 | 36.5 | 36.5 | -2.5 (-6.41%) | 287 |
| 17 Feb 2023 | INR | 39 | 39.95 | 34.5 | 39 | 39 | +0.7 (+1.83%) | 12,010 |
| 16 Feb 2023 | INR | 36.05 | 39.9 | 36.05 | 38.3 | 38.3 | -0.1 (-0.26%) | 140 |
| 15 Feb 2023 | INR | 42 | 42.95 | 36.25 | 38.4 | 38.4 | -1.6 (-4%) | 4,647 |
| 14 Feb 2023 | INR | 38.8 | 41.95 | 37 | 40 | 40 | +2 (+5.26%) | 2,707 |
| 13 Feb 2023 | INR | 37.55 | 40.55 | 37.55 | 38 | 38 | -2.75 (-6.75%) | 638 |
| 10 Feb 2023 | INR | 37.6 | 43 | 37.5 | 40.75 | 40.75 | +0.65 (+1.62%) | 1,864 |
| 9 Feb 2023 | INR | 46 | 46 | 40 | 40.1 | 40.1 | -0.6 (-1.47%) | 9,803 |
| 8 Feb 2023 | INR | 36.1 | 43 | 36.1 | 40.7 | 40.7 | +0.85 (+2.13%) | 7,558 |
| 7 Feb 2023 | INR | 46.65 | 46.65 | 37.85 | 39.85 | 39.85 | +0.7 (+1.79%) | 2,070 |
| 6 Feb 2023 | INR | 43 | 43 | 36.6 | 39.15 | 39.15 | -0.45 (-1.14%) | 6,081 |
| 3 Feb 2023 | INR | 38.45 | 42 | 37.7 | 39.6 | 39.6 | +2 (+5.32%) | 18,541 |
| 2 Feb 2023 | INR | 34.25 | 38.75 | 34.2 | 37.6 | 37.6 | +0.15 (+0.40%) | 525 |
| 1 Feb 2023 | INR | 38.1 | 38.45 | 35.1 | 37.45 | 37.45 | -0.35 (-0.93%) | 68 |
| 31 Jan 2023 | INR | 35.25 | 39.65 | 35.25 | 37.8 | 37.8 | +1.45 (+3.99%) | 6,463 |
| 30 Jan 2023 | INR | 37.9 | 38.5 | 34.4 | 36.35 | 36.35 | -1.75 (-4.59%) | 3,526 |
| 27 Jan 2023 | INR | 36 | 38.45 | 33.1 | 38.1 | 38.1 | +5.5 (+16.87%) | 4,129 |
| 25 Jan 2023 | INR | 34.6 | 35.7 | 32.1 | 32.6 | 32.6 | -2 (-5.78%) | 3,067 |
| 24 Jan 2023 | INR | 35 | 37 | 33.9 | 34.6 | 34.6 | -1 (-2.81%) | 1,124 |
| 23 Jan 2023 | INR | 33.5 | 39.65 | 33.5 | 35.6 | 35.6 | -0.4 (-1.11%) | 3,134 |
