| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2012 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 180 |
| 3 Apr 2012 | INR | 22 | 22 | 22 | 22 | 22 | -0.7 (-3.08%) | 2,051 |
| 2 Apr 2012 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -1.1 (-4.62%) | 2 |
| 30 Mar 2012 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -1.2 (-4.80%) | 15 |
| 29 Mar 2012 | INR | 22.8 | 25.05 | 22.75 | 25 | 25 | +1.1 (+4.60%) | 627 |
| 28 Mar 2012 | INR | 25.4 | 25.4 | 23.9 | 23.9 | 23.9 | -0.7 (-2.85%) | 130 |
| 27 Mar 2012 | INR | 27 | 27 | 24.55 | 24.6 | 24.6 | -1.2 (-4.65%) | 96 |
| 26 Mar 2012 | INR | 25 | 27 | 24.95 | 25.8 | 25.8 | -0.2 (-0.77%) | 494 |
| 23 Mar 2012 | INR | 24 | 26.35 | 23.95 | 26 | 26 | +0.8 (+3.17%) | 410 |
| 22 Mar 2012 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -1 (-3.82%) | 2 |
| 21 Mar 2012 | INR | 27.1 | 27.1 | 25.1 | 26.2 | 26.2 | +0.35 (+1.35%) | 103 |
| 20 Mar 2012 | INR | 24 | 26.3 | 24 | 25.85 | 25.85 | +0.8 (+3.19%) | 203 |
| 19 Mar 2012 | INR | 26.4 | 26.4 | 25.05 | 25.05 | 25.05 | -1.15 (-4.39%) | 363 |
| 16 Mar 2012 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.15 (-0.57%) | 0 |
| 15 Mar 2012 | INR | 27.55 | 28.6 | 26.2 | 26.35 | 26.35 | -1.2 (-4.36%) | 28 |
| 14 Mar 2012 | INR | 29 | 29 | 26.5 | 27.55 | 27.55 | -0.3 (-1.08%) | 514 |
| 13 Mar 2012 | INR | 28 | 30.25 | 27.45 | 27.85 | 27.85 | -1 (-3.47%) | 40 |
| 12 Mar 2012 | INR | 28.95 | 28.95 | 28.85 | 28.85 | 28.85 | -0.75 (-2.53%) | 10 |
| 9 Mar 2012 | INR | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | +1 (+3.50%) | 2 |
| 7 Mar 2012 | INR | 26.1 | 28.6 | 26.1 | 28.6 | 28.6 | +1.15 (+4.19%) | 84 |
| 6 Mar 2012 | INR | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 9 |
| 5 Mar 2012 | INR | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 91 |
| 3 Mar 2012 | INR | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | INR | 26.4 | 27.5 | 26.4 | 27.45 | 27.45 | +1.05 (+3.98%) | 113 |
| 1 Mar 2012 | INR | 25.45 | 28.05 | 25.45 | 26.4 | 26.4 | -0.35 (-1.31%) | 628 |
| 29 Feb 2012 | INR | 29.2 | 29.2 | 26.75 | 26.75 | 26.75 | -1.25 (-4.46%) | 599 |
| 28 Feb 2012 | INR | 29.05 | 29.05 | 26.75 | 28 | 28 | +0.2 (+0.72%) | 514 |
| 27 Feb 2012 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +1.2 (+4.51%) | 1 |
| 24 Feb 2012 | INR | 26.6 | 28.95 | 26.6 | 26.6 | 26.6 | -1.35 (-4.83%) | 101 |
| 23 Feb 2012 | INR | 26 | 28 | 26 | 27.95 | 27.95 | +1.1 (+4.10%) | 517 |
