Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2012 | INR | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +1.25 (+4.88%) | 9 |
21 Feb 2012 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
17 Feb 2012 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +1.2 (+4.92%) | 1,693 |
15 Feb 2012 | INR | 25.5 | 25.5 | 24.4 | 24.4 | 24.4 | -1.1 (-4.31%) | 139 |
14 Feb 2012 | INR | 25.7 | 25.7 | 25 | 25.5 | 25.5 | +1 (+4.08%) | 106 |
9 Feb 2012 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.35 (+1.45%) | 130 |
8 Feb 2012 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.9 (-3.59%) | 1 |
7 Feb 2012 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -1.15 (-4.39%) | 3 |
27 Jan 2012 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.05 (+0.19%) | 20 |
25 Jan 2012 | INR | 27.2 | 27.25 | 26.15 | 26.15 | 26.15 | +0.15 (+0.58%) | 210 |
24 Jan 2012 | INR | 27.55 | 27.55 | 26 | 26 | 26 | -0.25 (-0.95%) | 302 |
23 Jan 2012 | INR | 27.4 | 27.4 | 26.25 | 26.25 | 26.25 | +0.15 (+0.57%) | 560 |
20 Jan 2012 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -1.1 (-4.04%) | 5 |
19 Jan 2012 | INR | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | -1.1 (-3.89%) | 100 |
18 Jan 2012 | INR | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | -1.4 (-4.71%) | 5 |
17 Jan 2012 | INR | 29.35 | 32.3 | 29.35 | 29.7 | 29.7 | -1.15 (-3.73%) | 801 |
16 Jan 2012 | INR | 31.9 | 31.9 | 29.7 | 30.85 | 30.85 | -0.4 (-1.28%) | 22 |
13 Jan 2012 | INR | 29 | 31.25 | 29 | 31.25 | 31.25 | +1.4 (+4.69%) | 89 |
12 Jan 2012 | INR | 29.8 | 29.85 | 27.35 | 29.85 | 29.85 | +1.1 (+3.83%) | 174 |
11 Jan 2012 | INR | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +1.1 (+3.98%) | 500 |
10 Jan 2012 | INR | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | +0.8 (+2.98%) | 5 |
9 Jan 2012 | INR | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +1.15 (+4.47%) | 10 |
6 Jan 2012 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +1.15 (+4.68%) | 225 |
5 Jan 2012 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +1.15 (+4.91%) | 4 |
4 Jan 2012 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -1.2 (-4.88%) | 266 |
3 Jan 2012 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
2 Jan 2012 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
30 Dec 2011 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +1.15 (+4.90%) | 5 |
29 Dec 2011 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.6 (+2.63%) | 70 |
28 Dec 2011 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |