Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2011 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
26 Dec 2011 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
23 Dec 2011 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
22 Dec 2011 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -1.15 (-4.79%) | 22 |
21 Dec 2011 | INR | 23.8 | 24 | 23.75 | 24 | 24 | -0.95 (-3.81%) | 156 |
20 Dec 2011 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -1.3 (-4.95%) | 566 |
19 Dec 2011 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
16 Dec 2011 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +1.25 (+5%) | 5 |
15 Dec 2011 | INR | 25.85 | 25.9 | 24.1 | 25 | 25 | +0.1 (+0.40%) | 102 |
14 Dec 2011 | INR | 24.95 | 24.95 | 24.9 | 24.9 | 24.9 | -1.3 (-4.96%) | 56 |
13 Dec 2011 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -1.35 (-4.90%) | 135 |
12 Dec 2011 | INR | 28 | 28 | 27.5 | 27.55 | 27.55 | -1.2 (-4.17%) | 302 |
9 Dec 2011 | INR | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
8 Dec 2011 | INR | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
7 Dec 2011 | INR | 26.75 | 28.75 | 26.65 | 28.75 | 28.75 | +0.7 (+2.50%) | 2,110 |
5 Dec 2011 | INR | 29.3 | 29.4 | 28 | 28.05 | 28.05 | -1.3 (-4.43%) | 1,765 |
2 Dec 2011 | INR | 26.85 | 29.6 | 26.85 | 29.35 | 29.35 | +1.1 (+3.89%) | 211 |
1 Dec 2011 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -1.45 (-4.88%) | 5 |
30 Nov 2011 | INR | 27.05 | 29.7 | 27.05 | 29.7 | 29.7 | +1.25 (+4.39%) | 2 |
29 Nov 2011 | INR | 31.25 | 31.25 | 28.45 | 28.45 | 28.45 | -1.45 (-4.85%) | 91 |
28 Nov 2011 | INR | 29.95 | 29.95 | 27.15 | 29.9 | 29.9 | +1.35 (+4.73%) | 57 |
25 Nov 2011 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -1.5 (-4.99%) | 51 |
24 Nov 2011 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | +1.4 (+4.89%) | 100 |
23 Nov 2011 | INR | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.0 (0.0%) | 0 |
22 Nov 2011 | INR | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -1.5 (-4.98%) | 33 |
21 Nov 2011 | INR | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | +1.4 (+4.87%) | 2 |
18 Nov 2011 | INR | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
17 Nov 2011 | INR | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -1.5 (-4.96%) | 20 |
16 Nov 2011 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +1.4 (+4.85%) | 39 |
15 Nov 2011 | INR | 28.85 | 28.95 | 28.85 | 28.85 | 28.85 | +1.25 (+4.53%) | 56 |