| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2011 | INR | 30 | 30 | 27.6 | 27.6 | 27.6 | -1.4 (-4.83%) | 322 |
| 11 Nov 2011 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 9 Nov 2011 | INR | 29 | 29 | 29 | 29 | 29 | -0.9 (-3.01%) | 104 |
| 8 Nov 2011 | INR | 29.9 | 29.9 | 27.5 | 29.9 | 29.9 | +1.4 (+4.91%) | 161 |
| 4 Nov 2011 | INR | 29.5 | 29.5 | 28.5 | 28.5 | 28.5 | +0.6 (+2.15%) | 100 |
| 3 Nov 2011 | INR | 31.85 | 31.85 | 27.6 | 27.9 | 27.9 | -1.1 (-3.79%) | 55 |
| 2 Nov 2011 | INR | 25.7 | 29 | 25.6 | 29 | 29 | +1.4 (+5.07%) | 1,524 |
| 1 Nov 2011 | INR | 32.1 | 32.1 | 27.6 | 27.6 | 27.6 | -1.6 (-5.48%) | 1,149 |
| 31 Oct 2011 | INR | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0.0 (0.0%) | 0 |
| 28 Oct 2011 | INR | 34 | 35.2 | 29.2 | 29.2 | 29.2 | -2.8 (-8.75%) | 1,101 |
| 26 Oct 2011 | INR | 32 | 32 | 32 | 32 | 32 | -3.5 (-9.86%) | 100 |
| 25 Oct 2011 | INR | 30.15 | 35.5 | 30.15 | 35.5 | 35.5 | +2.05 (+6.13%) | 31 |
| 24 Oct 2011 | INR | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | +1.5 (+4.69%) | 2 |
| 21 Oct 2011 | INR | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | +0.85 (+2.73%) | 1 |
| 20 Oct 2011 | INR | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | 0.0 (0.0%) | 0 |
| 19 Oct 2011 | INR | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | -1.95 (-5.90%) | 200 |
| 18 Oct 2011 | INR | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 0.0 (0.0%) | 0 |
| 17 Oct 2011 | INR | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 0.0 (0.0%) | 0 |
| 14 Oct 2011 | INR | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 0.0 (0.0%) | 0 |
| 13 Oct 2011 | INR | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 0.0 (0.0%) | 0 |
| 12 Oct 2011 | INR | 30.6 | 33.95 | 30.55 | 33.05 | 33.05 | +0.1 (+0.30%) | 12 |
| 11 Oct 2011 | INR | 30.25 | 32.95 | 30.2 | 32.95 | 32.95 | +2.55 (+8.39%) | 16 |
| 10 Oct 2011 | INR | 29.05 | 34.25 | 29.05 | 30.4 | 30.4 | -1.3 (-4.10%) | 13 |
| 7 Oct 2011 | INR | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | 0.0 (0.0%) | 0 |
| 5 Oct 2011 | INR | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | 0.0 (0.0%) | 0 |
| 4 Oct 2011 | INR | 31.7 | 31.75 | 31.7 | 31.7 | 31.7 | +2.7 (+9.31%) | 8 |
| 3 Oct 2011 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 30 Sep 2011 | INR | 30.15 | 30.15 | 29 | 29 | 29 | -1.15 (-3.81%) | 190 |
| 29 Sep 2011 | INR | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.0 (0.0%) | 0 |
| 28 Sep 2011 | INR | 30.15 | 33.05 | 30.15 | 30.15 | 30.15 | +0.05 (+0.17%) | 248 |
