| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2011 | INR | 30.05 | 30.1 | 29.15 | 30.1 | 30.1 | -2.2 (-6.81%) | 107 |
| 26 Sep 2011 | INR | 33.9 | 33.9 | 30.75 | 32.3 | 32.3 | -1.85 (-5.42%) | 2 |
| 23 Sep 2011 | INR | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.0 (0.0%) | 0 |
| 22 Sep 2011 | INR | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.0 (0.0%) | 0 |
| 21 Sep 2011 | INR | 29.7 | 34.15 | 29.7 | 34.15 | 34.15 | +3 (+9.63%) | 739 |
| 20 Sep 2011 | INR | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.0 (0.0%) | 0 |
| 19 Sep 2011 | INR | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -2.35 (-7.01%) | 1 |
| 16 Sep 2011 | INR | 33.9 | 36.7 | 33 | 33.5 | 33.5 | -0.45 (-1.33%) | 1,298 |
| 15 Sep 2011 | INR | 32.85 | 35.65 | 32.15 | 33.95 | 33.95 | +1.5 (+4.62%) | 1,695 |
| 14 Sep 2011 | INR | 31.5 | 33.7 | 31.3 | 32.45 | 32.45 | -2 (-5.81%) | 2,321 |
| 13 Sep 2011 | INR | 33.9 | 40 | 33.35 | 34.45 | 34.45 | -2.55 (-6.89%) | 253 |
| 12 Sep 2011 | INR | 36.95 | 37 | 36.95 | 37 | 37 | -0.6 (-1.60%) | 300 |
| 9 Sep 2011 | INR | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | +1.8 (+5.03%) | 1 |
| 8 Sep 2011 | INR | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | 0.0 (0.0%) | 0 |
| 7 Sep 2011 | INR | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | 0.0 (0.0%) | 0 |
| 6 Sep 2011 | INR | 33 | 35.8 | 33 | 35.8 | 35.8 | +1.6 (+4.68%) | 40 |
| 5 Sep 2011 | INR | 34.3 | 34.3 | 34.2 | 34.2 | 34.2 | -1.75 (-4.87%) | 105 |
| 2 Sep 2011 | INR | 37 | 37 | 34.35 | 35.95 | 35.95 | +0.1 (+0.28%) | 1,285 |
| 30 Aug 2011 | INR | 37.2 | 37.2 | 35.85 | 35.85 | 35.85 | +0.4 (+1.13%) | 647 |
| 29 Aug 2011 | INR | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | +1.45 (+4.26%) | 2 |
| 26 Aug 2011 | INR | 35 | 35 | 34 | 34 | 34 | -1.7 (-4.76%) | 50 |
| 25 Aug 2011 | INR | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | +1.55 (+4.54%) | 4 |
| 24 Aug 2011 | INR | 35.5 | 35.95 | 34.1 | 34.15 | 34.15 | -1.7 (-4.74%) | 350 |
| 23 Aug 2011 | INR | 36 | 36 | 35.7 | 35.85 | 35.85 | +0.2 (+0.56%) | 1,089 |
| 22 Aug 2011 | INR | 35.7 | 37 | 35.65 | 35.65 | 35.65 | -1.85 (-4.93%) | 1,986 |
| 19 Aug 2011 | INR | 36.95 | 37.5 | 36.95 | 37.5 | 37.5 | +1 (+2.74%) | 23 |
| 18 Aug 2011 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +1.5 (+4.29%) | 2 |
| 17 Aug 2011 | INR | 37 | 37 | 35 | 35 | 35 | -0.75 (-2.10%) | 12 |
| 16 Aug 2011 | INR | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | +1.7 (+4.99%) | 20 |
| 12 Aug 2011 | INR | 35 | 36.65 | 33.7 | 34.05 | 34.05 | -0.95 (-2.71%) | 577 |
