Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2011 | INR | 35.05 | 37.75 | 35 | 35 | 35 | -1.8 (-4.89%) | 286 |
10 Aug 2011 | INR | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | +1.7 (+4.84%) | 1 |
9 Aug 2011 | INR | 35.2 | 35.2 | 35.1 | 35.1 | 35.1 | -1.8 (-4.88%) | 149 |
8 Aug 2011 | INR | 33.5 | 37 | 33.5 | 36.9 | 36.9 | +1.65 (+4.68%) | 160 |
5 Aug 2011 | INR | 35.25 | 35.3 | 35.2 | 35.25 | 35.25 | -1.8 (-4.86%) | 182 |
4 Aug 2011 | INR | 37 | 39.45 | 37 | 37.05 | 37.05 | -0.9 (-2.37%) | 51 |
3 Aug 2011 | INR | 37.5 | 40 | 37.5 | 37.95 | 37.95 | -1.5 (-3.80%) | 256 |
2 Aug 2011 | INR | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | +1.2 (+3.14%) | 5 |
1 Aug 2011 | INR | 35.3 | 38.25 | 35.3 | 38.25 | 38.25 | +1.2 (+3.24%) | 76 |
29 Jul 2011 | INR | 36.85 | 37.05 | 36.85 | 37.05 | 37.05 | -1.7 (-4.39%) | 130 |
28 Jul 2011 | INR | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
27 Jul 2011 | INR | 35.55 | 38.75 | 35.55 | 38.75 | 38.75 | +1.7 (+4.59%) | 440 |
26 Jul 2011 | INR | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -1.9 (-4.88%) | 5 |
25 Jul 2011 | INR | 39.4 | 39.4 | 37.1 | 38.95 | 38.95 | -0.05 (-0.13%) | 52 |
22 Jul 2011 | INR | 39 | 39 | 39 | 39 | 39 | +0.95 (+2.50%) | 5 |
21 Jul 2011 | INR | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -1.95 (-4.88%) | 5 |
20 Jul 2011 | INR | 37.05 | 40.6 | 37.05 | 40 | 40 | +1.05 (+2.70%) | 807 |
19 Jul 2011 | INR | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | +1.85 (+4.99%) | 1 |
18 Jul 2011 | INR | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | -1.9 (-4.87%) | 10 |
15 Jul 2011 | INR | 36.25 | 39 | 36.25 | 39 | 39 | +1 (+2.63%) | 18 |
14 Jul 2011 | INR | 38 | 38 | 38 | 38 | 38 | -1.95 (-4.88%) | 85 |
13 Jul 2011 | INR | 39.95 | 39.95 | 37.3 | 39.95 | 39.95 | +0.95 (+2.44%) | 46 |
12 Jul 2011 | INR | 38.05 | 39 | 38.05 | 39 | 39 | -1 (-2.50%) | 200 |
11 Jul 2011 | INR | 40 | 40 | 40 | 40 | 40 | +1.8 (+4.71%) | 1 |
8 Jul 2011 | INR | 38.15 | 40 | 38.15 | 38.2 | 38.2 | -1.8 (-4.50%) | 335 |
7 Jul 2011 | INR | 37.1 | 40 | 37.1 | 40 | 40 | +1 (+2.56%) | 56 |
6 Jul 2011 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
5 Jul 2011 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
4 Jul 2011 | INR | 44.9 | 44.9 | 39 | 39 | 39 | -0.9 (-2.26%) | 3 |
1 Jul 2011 | INR | 39.95 | 39.95 | 39.85 | 39.9 | 39.9 | +2.4 (+6.40%) | 13 |