Martin Burn Limited Recent Share Price (BSE:523566)

BSE:523566 - Martin Burn Ltd. Martin Burn Limited
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jun 2011	INR	36.1	38	36.05	37.5	37.5	-3.35 (-8.20%)	32
29 Jun 2011	INR	40.9	40.9	40.85	40.85	40.85	+2.6 (+6.80%)	2
28 Jun 2011	INR	34.6	38.9	34.6	38.25	38.25	-1.65 (-4.14%)	77
27 Jun 2011	INR	35	39.9	35	39.9	39.9	+3.1 (+8.42%)	118
24 Jun 2011	INR	34.8	37	33.1	36.8	36.8	+2.6 (+7.60%)	41
23 Jun 2011	INR	36.05	38.75	33.5	34.2	34.2	-0.85 (-2.43%)	30
22 Jun 2011	INR	33	37.95	33	35.05	35.05	-4.85 (-12.16%)	115
21 Jun 2011	INR	39.9	39.9	39.9	39.9	39.9	0.0 (0.0%)	0
20 Jun 2011	INR	39.9	39.9	39.9	39.9	39.9	0.0 (0.0%)	0
17 Jun 2011	INR	39.9	40	39.85	39.9	39.9	+1.9 (+5%)	54
16 Jun 2011	INR	38	38	38	38	38	0.0 (0.0%)	0
15 Jun 2011	INR	38.4	41	38	38	38	-0.7 (-1.81%)	2,151
14 Jun 2011	INR	38.7	38.7	38.7	38.7	38.7	-0.3 (-0.77%)	16
13 Jun 2011	INR	40	40	39	39	39	-2 (-4.88%)	77
10 Jun 2011	INR	41	41	41	41	41	+3.75 (+10.07%)	5
9 Jun 2011	INR	37.25	37.25	37.25	37.25	37.25	0.0 (0.0%)	0
8 Jun 2011	INR	39.95	39.95	36.8	37.25	37.25	-3.75 (-9.15%)	112
7 Jun 2011	INR	43.5	43.7	37.1	41	41	+2.15 (+5.53%)	146
6 Jun 2011	INR	38.85	38.85	38.85	38.85	38.85	0.0 (0.0%)	0
3 Jun 2011	INR	38	38.85	35.3	38.85	38.85	+3.75 (+10.68%)	216
2 Jun 2011	INR	35.25	35.25	35	35.1	35.1	-4.75 (-11.92%)	100
1 Jun 2011	INR	39.85	39.85	39.85	39.85	39.85	0.0 (0.0%)	0
31 May 2011	INR	40	42.85	31.65	39.85	39.85	+3.85 (+10.69%)	2,957
30 May 2011	INR	36	36	36	36	36	0.0 (0.0%)	0
27 May 2011	INR	38	38	36	36	36	+1 (+2.86%)	1,283
26 May 2011	INR	33.1	39.4	33.1	35	35	-0.95 (-2.64%)	1,009
25 May 2011	INR	35.95	35.95	35.95	35.95	35.95	0.0 (0.0%)	0
24 May 2011	INR	35	38.65	32	35.95	35.95	+2.1 (+6.20%)	1,206
23 May 2011	INR	39.65	39.65	32.05	33.85	33.85	-4.15 (-10.92%)	27
20 May 2011	INR	39	39	34.25	38	38	+1 (+2.70%)	11