Martin Burn Limited Recent Share Price (BSE:523566)

BSE:523566 - Martin Burn Ltd. Martin Burn Limited
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 May 2011	INR	37	37	36.05	37	37	-1 (-2.63%)	1,185
18 May 2011	INR	38	38	38	38	38	0.0 (0.0%)	0
17 May 2011	INR	38	40	35.05	38	38	0.0 (0.0%)	924
16 May 2011	INR	38	38	38	38	38	0.0 (0.0%)	0
13 May 2011	INR	34.35	39.9	34.3	38	38	+1 (+2.70%)	2,998
12 May 2011	INR	37	37	37	37	37	0.0 (0.0%)	100
11 May 2011	INR	37	37	37	37	37	0.0 (0.0%)	0
10 May 2011	INR	37	37	37	37	37	+3.2 (+9.47%)	563
9 May 2011	INR	32.1	39.5	32.1	33.8	33.8	-3.25 (-8.77%)	710
6 May 2011	INR	37.9	39.5	37	37.05	37.05	-4.6 (-11.04%)	642
5 May 2011	INR	41.65	41.65	41.65	41.65	41.65	+2.15 (+5.44%)	1
4 May 2011	INR	35.3	39.6	33.4	39.5	39.5	0.0 (0.0%)	267
3 May 2011	INR	39.5	39.5	39.5	39.5	39.5	0.0 (0.0%)	0
2 May 2011	INR	39.5	39.5	39.5	39.5	39.5	0.0 (0.0%)	0
29 Apr 2011	INR	41.85	41.85	36.1	39.5	39.5	+2.5 (+6.76%)	3,159
28 Apr 2011	INR	37	37	37	37	37	+0.45 (+1.23%)	2,000
27 Apr 2011	INR	35.5	36.95	33.55	36.55	36.55	+0.55 (+1.53%)	642
26 Apr 2011	INR	36	36	33.1	36	36	+0.35 (+0.98%)	2,899
25 Apr 2011	INR	37.4	37.5	35	35.65	35.65	-1.35 (-3.65%)	6,675
21 Apr 2011	INR	37.5	37.5	35.1	37	37	-0.95 (-2.50%)	6,338
20 Apr 2011	INR	39	39	37.5	37.95	37.95	-1.3 (-3.31%)	4,133
19 Apr 2011	INR	38.5	39.9	38.5	39.25	39.25	+1.25 (+3.29%)	115
18 Apr 2011	INR	38	39.5	37.95	38	38	+0.5 (+1.33%)	555
15 Apr 2011	INR	37.5	37.5	37.5	37.5	37.5	-0.5 (-1.32%)	8
13 Apr 2011	INR	38	39	38	38	38	+0.5 (+1.33%)	406
11 Apr 2011	INR	37.5	37.5	37.5	37.5	37.5	+0.25 (+0.67%)	160
8 Apr 2011	INR	38	38	37	37.25	37.25	-1.05 (-2.74%)	108
7 Apr 2011	INR	40	40	37	38.3	38.3	+1.85 (+5.08%)	17
6 Apr 2011	INR	36.5	37.5	35	36.45	36.45	+0.1 (+0.28%)	589
5 Apr 2011	INR	34	36.5	34	36.35	36.35	+2.75 (+8.18%)	639