Martin Burn Limited Recent Share Price (BSE:523566)

BSE:523566 - Martin Burn Ltd. Martin Burn Limited
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Apr 2011	INR	33.05	36	33	33.6	33.6	-0.4 (-1.18%)	207
1 Apr 2011	INR	33.5	34.5	33.5	34	34	+1 (+3.03%)	304
31 Mar 2011	INR	33	33	33	33	33	0.0 (0.0%)	2
30 Mar 2011	INR	33	33	33	33	33	+0.3 (+0.92%)	1
29 Mar 2011	INR	36	36	29.5	32.7	32.7	-1.15 (-3.40%)	4,547
28 Mar 2011	INR	34.5	36	33	33.85	33.85	-0.2 (-0.59%)	3,540
25 Mar 2011	INR	34	35	33	34.05	34.05	+0.45 (+1.34%)	5,715
24 Mar 2011	INR	34	34.5	33	33.6	33.6	+0.2 (+0.60%)	836
23 Mar 2011	INR	33.5	37	32.5	33.4	33.4	+0.35 (+1.06%)	2,121
22 Mar 2011	INR	34	34	33	33.05	33.05	-0.45 (-1.34%)	557
21 Mar 2011	INR	33.5	33.5	33.5	33.5	33.5	+0.65 (+1.98%)	3
18 Mar 2011	INR	35	35	31.5	32.85	32.85	-2 (-5.74%)	247
17 Mar 2011	INR	34.3	34.85	33.75	34.85	34.85	+0.85 (+2.50%)	1,019
16 Mar 2011	INR	34.5	34.5	33.55	34	34	0.0 (0.0%)	771
15 Mar 2011	INR	34	34	34	34	34	+0.7 (+2.10%)	3
14 Mar 2011	INR	33.5	33.5	33.3	33.3	33.3	0.0 (0.0%)	57
11 Mar 2011	INR	35	35	33	33.3	33.3	-0.75 (-2.20%)	96
10 Mar 2011	INR	33	34.5	33	34.05	34.05	+1.2 (+3.65%)	16
9 Mar 2011	INR	35	35	32.05	32.85	32.85	-1.15 (-3.38%)	1,046
8 Mar 2011	INR	31.1	35.1	31.1	34	34	-1 (-2.86%)	11,218
7 Mar 2011	INR	35.5	35.5	35	35	35	+0.05 (+0.14%)	102
4 Mar 2011	INR	35.55	36.5	34.95	34.95	34.95	-0.8 (-2.24%)	575
3 Mar 2011	INR	37	39	35.5	35.75	35.75	-1.2 (-3.25%)	328
1 Mar 2011	INR	36.4	37	36.4	36.95	36.95	+0.95 (+2.64%)	3,830
28 Feb 2011	INR	36	38	36	36	36	+0.95 (+2.71%)	1,157
25 Feb 2011	INR	38	38	34	35.05	35.05	-2.95 (-7.76%)	883
24 Feb 2011	INR	39.5	39.5	38	38	38	-1.95 (-4.88%)	208
23 Feb 2011	INR	37.5	40	37.5	39.95	39.95	+2.95 (+7.97%)	2,649
22 Feb 2011	INR	37	37	37	37	37	0.0 (0.0%)	0
21 Feb 2011	INR	36.5	37	35	37	37	0.0 (0.0%)	409