| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2011 | INR | 38 | 40.5 | 37 | 37 | 37 | -0.5 (-1.33%) | 2,104 |
| 17 Feb 2011 | INR | 34.5 | 39.1 | 34.5 | 37.5 | 37.5 | +3.15 (+9.17%) | 2,788 |
| 16 Feb 2011 | INR | 35.5 | 35.5 | 33.55 | 34.35 | 34.35 | -1.95 (-5.37%) | 999 |
| 15 Feb 2011 | INR | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | 0.0 (0.0%) | 0 |
| 14 Feb 2011 | INR | 33.45 | 37.6 | 33.45 | 36.3 | 36.3 | +3.5 (+10.67%) | 25 |
| 11 Feb 2011 | INR | 32.55 | 37.4 | 32.55 | 32.8 | 32.8 | -1.2 (-3.53%) | 108 |
| 10 Feb 2011 | INR | 34 | 34 | 34 | 34 | 34 | +0.8 (+2.41%) | 1,000 |
| 9 Feb 2011 | INR | 33.15 | 37.9 | 33 | 33.2 | 33.2 | -4.8 (-12.63%) | 417 |
| 8 Feb 2011 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
| 7 Feb 2011 | INR | 40.75 | 40.75 | 35 | 38 | 38 | +2.75 (+7.80%) | 35 |
| 4 Feb 2011 | INR | 35 | 41.8 | 35 | 35.25 | 35.25 | -2.45 (-6.50%) | 3,051 |
| 3 Feb 2011 | INR | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | +3.25 (+9.43%) | 5 |
| 2 Feb 2011 | INR | 40 | 40 | 34.1 | 34.45 | 34.45 | -4.35 (-11.21%) | 1,000 |
| 1 Feb 2011 | INR | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | +2.3 (+6.30%) | 5 |
| 31 Jan 2011 | INR | 41 | 41 | 36.25 | 36.5 | 36.5 | +0.5 (+1.39%) | 61 |
| 28 Jan 2011 | INR | 38.9 | 38.9 | 35 | 36 | 36 | -3.75 (-9.43%) | 345 |
| 27 Jan 2011 | INR | 37 | 40 | 36.25 | 39.75 | 39.75 | -0.75 (-1.85%) | 3,764 |
| 25 Jan 2011 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | +2 (+5.19%) | 1 |
| 24 Jan 2011 | INR | 42.8 | 42.8 | 38.5 | 38.5 | 38.5 | -0.5 (-1.28%) | 3,011 |
| 21 Jan 2011 | INR | 36 | 39.55 | 35.55 | 39 | 39 | +1.2 (+3.17%) | 8,069 |
| 20 Jan 2011 | INR | 33.1 | 37.8 | 33.1 | 37.8 | 37.8 | +2.6 (+7.39%) | 10,126 |
| 19 Jan 2011 | INR | 39.95 | 39.95 | 33.8 | 35.2 | 35.2 | +1.15 (+3.38%) | 3,207 |
| 18 Jan 2011 | INR | 34.65 | 37.7 | 34 | 34.05 | 34.05 | -1.25 (-3.54%) | 159 |
| 17 Jan 2011 | INR | 37.25 | 37.9 | 35.15 | 35.3 | 35.3 | -1.95 (-5.23%) | 205 |
| 14 Jan 2011 | INR | 37.65 | 37.65 | 34.5 | 37.25 | 37.25 | +1.5 (+4.20%) | 13 |
| 13 Jan 2011 | INR | 36 | 36.7 | 35.25 | 35.75 | 35.75 | +0.1 (+0.28%) | 643 |
| 12 Jan 2011 | INR | 33.8 | 37.95 | 33.8 | 35.65 | 35.65 | -0.4 (-1.11%) | 1,035 |
| 11 Jan 2011 | INR | 33.15 | 38.45 | 33.15 | 36.05 | 36.05 | -1.95 (-5.13%) | 1,724 |
| 10 Jan 2011 | INR | 38.5 | 38.5 | 38 | 38 | 38 | -0.95 (-2.44%) | 2 |
| 7 Jan 2011 | INR | 39.95 | 39.95 | 36.5 | 38.95 | 38.95 | -1.05 (-2.63%) | 20,413 |
