| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 34.15 | 38.8 | 34 | 36 | 36 | -1 (-2.70%) | 1,461 |
| 19 Jan 2023 | INR | 36 | 37.05 | 36 | 37 | 37 | +1.95 (+5.56%) | 533 |
| 18 Jan 2023 | INR | 39.65 | 39.65 | 35 | 35.05 | 35.05 | +0.1 (+0.29%) | 583 |
| 17 Jan 2023 | INR | 38.35 | 38.35 | 33.85 | 34.95 | 34.95 | -3.4 (-8.87%) | 1,418 |
| 16 Jan 2023 | INR | 40 | 40 | 38.35 | 38.35 | 38.35 | +0.8 (+2.13%) | 92 |
| 13 Jan 2023 | INR | 44 | 44 | 35.85 | 37.55 | 37.55 | +0.7 (+1.90%) | 412 |
| 12 Jan 2023 | INR | 39.45 | 39.45 | 35.05 | 36.85 | 36.85 | -0.05 (-0.14%) | 1,158 |
| 11 Jan 2023 | INR | 36.5 | 37 | 34.55 | 36.9 | 36.9 | +0.9 (+2.50%) | 1,734 |
| 10 Jan 2023 | INR | 36 | 36 | 34.55 | 36 | 36 | 0.0 (0.0%) | 253 |
| 9 Jan 2023 | INR | 36.65 | 36.65 | 35 | 36 | 36 | +1.35 (+3.90%) | 88 |
| 6 Jan 2023 | INR | 34.05 | 37 | 33.55 | 34.65 | 34.65 | -1.1 (-3.08%) | 258 |
| 5 Jan 2023 | INR | 37 | 37 | 33.2 | 35.75 | 35.75 | -0.15 (-0.42%) | 900 |
| 4 Jan 2023 | INR | 36.95 | 36.95 | 35.55 | 35.9 | 35.9 | -1.05 (-2.84%) | 346 |
| 3 Jan 2023 | INR | 37.5 | 37.5 | 35.6 | 36.95 | 36.95 | -0.6 (-1.60%) | 778 |
| 2 Jan 2023 | INR | 35.25 | 42.5 | 33.2 | 37.55 | 37.55 | +2.1 (+5.92%) | 1,192 |
| 30 Dec 2022 | INR | 34 | 37.75 | 33.5 | 35.45 | 35.45 | +1.45 (+4.26%) | 1,153 |
| 29 Dec 2022 | INR | 34.75 | 36 | 33.5 | 34 | 34 | -0.4 (-1.16%) | 1,259 |
| 28 Dec 2022 | INR | 35.45 | 35.45 | 33.55 | 34.4 | 34.4 | -0.55 (-1.57%) | 537 |
| 27 Dec 2022 | INR | 36.45 | 36.6 | 34.6 | 34.95 | 34.95 | -1.7 (-4.64%) | 571 |
| 26 Dec 2022 | INR | 32.05 | 38 | 32.05 | 36.65 | 36.65 | +2.4 (+7.01%) | 290 |
| 23 Dec 2022 | INR | 35.4 | 35.4 | 33 | 34.25 | 34.25 | -1.65 (-4.60%) | 483 |
| 22 Dec 2022 | INR | 35.65 | 37.85 | 31.1 | 35.9 | 35.9 | +0.75 (+2.13%) | 1,097 |
| 21 Dec 2022 | INR | 37.95 | 37.95 | 35.05 | 35.15 | 35.15 | -1.75 (-4.74%) | 1,621 |
| 20 Dec 2022 | INR | 35.5 | 37.95 | 35.5 | 36.9 | 36.9 | -0.95 (-2.51%) | 1,115 |
| 19 Dec 2022 | INR | 38 | 39 | 35.5 | 37.85 | 37.85 | +1 (+2.71%) | 3,340 |
| 16 Dec 2022 | INR | 37.8 | 37.8 | 35.3 | 36.85 | 36.85 | +0.8 (+2.22%) | 476 |
| 15 Dec 2022 | INR | 41.45 | 41.45 | 35.05 | 36.05 | 36.05 | -1.8 (-4.76%) | 1,806 |
| 14 Dec 2022 | INR | 39.8 | 39.8 | 35.15 | 37.85 | 37.85 | +0.85 (+2.30%) | 2,142 |
| 13 Dec 2022 | INR | 39 | 39.7 | 36 | 37 | 37 | -1.7 (-4.39%) | 25,396 |
| 12 Dec 2022 | INR | 37.4 | 43.85 | 37 | 38.7 | 38.7 | +2 (+5.45%) | 60,756 |
