| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2011 | INR | 37.6 | 40 | 37.6 | 40 | 40 | +2.05 (+5.40%) | 2,700 |
| 5 Jan 2011 | INR | 40 | 40 | 37.7 | 37.95 | 37.95 | -1.65 (-4.17%) | 1,600 |
| 4 Jan 2011 | INR | 39.1 | 43.45 | 39.1 | 39.6 | 39.6 | -1.25 (-3.06%) | 1,579 |
| 3 Jan 2011 | INR | 43.2 | 43.2 | 39.2 | 40.85 | 40.85 | +1.25 (+3.16%) | 103 |
| 31 Dec 2010 | INR | 43.3 | 43.3 | 39.6 | 39.6 | 39.6 | +0.6 (+1.54%) | 605 |
| 30 Dec 2010 | INR | 40 | 40 | 39 | 39 | 39 | -1.2 (-2.99%) | 70 |
| 29 Dec 2010 | INR | 41.95 | 41.95 | 39 | 40.2 | 40.2 | -0.55 (-1.35%) | 3,441 |
| 28 Dec 2010 | INR | 41.75 | 41.75 | 38.35 | 40.75 | 40.75 | -1.65 (-3.89%) | 153 |
| 27 Dec 2010 | INR | 42.95 | 42.95 | 37.3 | 42.4 | 42.4 | +2.45 (+6.13%) | 605 |
| 24 Dec 2010 | INR | 41.5 | 41.5 | 39.95 | 39.95 | 39.95 | +0.15 (+0.38%) | 2,301 |
| 23 Dec 2010 | INR | 41 | 41.85 | 37.5 | 39.8 | 39.8 | -0.5 (-1.24%) | 728 |
| 22 Dec 2010 | INR | 37.5 | 41.9 | 37.25 | 40.3 | 40.3 | +1.8 (+4.68%) | 414 |
| 21 Dec 2010 | INR | 37.55 | 39.9 | 37.55 | 38.5 | 38.5 | +1.15 (+3.08%) | 332 |
| 20 Dec 2010 | INR | 36 | 42 | 36 | 37.35 | 37.35 | -4 (-9.67%) | 356 |
| 16 Dec 2010 | INR | 41 | 41.5 | 38.05 | 41.35 | 41.35 | +4.3 (+11.61%) | 1,628 |
| 15 Dec 2010 | INR | 40.5 | 40.95 | 36.8 | 37.05 | 37.05 | -1.4 (-3.64%) | 925 |
| 14 Dec 2010 | INR | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | +1.1 (+2.95%) | 100 |
| 13 Dec 2010 | INR | 38.95 | 38.95 | 34.2 | 37.35 | 37.35 | -0.6 (-1.58%) | 92 |
| 10 Dec 2010 | INR | 38.8 | 38.8 | 31.6 | 37.95 | 37.95 | +3.95 (+11.62%) | 204 |
| 9 Dec 2010 | INR | 41 | 41 | 32.5 | 34 | 34 | -5.9 (-14.79%) | 1,449 |
| 8 Dec 2010 | INR | 41.15 | 41.15 | 36.85 | 39.9 | 39.9 | +0.55 (+1.40%) | 251 |
| 7 Dec 2010 | INR | 40 | 42 | 38.05 | 39.35 | 39.35 | -4.3 (-9.85%) | 3,271 |
| 6 Dec 2010 | INR | 43.85 | 43.85 | 43.65 | 43.65 | 43.65 | +3.65 (+9.13%) | 2 |
| 3 Dec 2010 | INR | 42.5 | 42.5 | 40 | 40 | 40 | -1.1 (-2.68%) | 706 |
| 2 Dec 2010 | INR | 36.55 | 44.4 | 36.55 | 41.1 | 41.1 | +2.05 (+5.25%) | 932 |
| 1 Dec 2010 | INR | 42.25 | 43 | 39 | 39.05 | 39.05 | -2.7 (-6.47%) | 1,558 |
| 30 Nov 2010 | INR | 45 | 47.8 | 38.5 | 41.75 | 41.75 | +0.95 (+2.33%) | 2,541 |
| 29 Nov 2010 | INR | 43.95 | 43.95 | 37 | 40.8 | 40.8 | +2.5 (+6.53%) | 2,463 |
| 26 Nov 2010 | INR | 43 | 43 | 32.3 | 38.3 | 38.3 | -1.2 (-3.04%) | 10,942 |
| 25 Nov 2010 | INR | 38.1 | 44.45 | 36.3 | 39.5 | 39.5 | -1.05 (-2.59%) | 3,421 |
