| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2010 | INR | 44.85 | 44.85 | 40.4 | 40.55 | 40.55 | -0.95 (-2.29%) | 1,373 |
| 23 Nov 2010 | INR | 44 | 46 | 37.55 | 41.5 | 41.5 | -1.95 (-4.49%) | 3,155 |
| 22 Nov 2010 | INR | 42.55 | 47.8 | 42.5 | 43.45 | 43.45 | -5.05 (-10.41%) | 92 |
| 19 Nov 2010 | INR | 49 | 49 | 43.5 | 48.5 | 48.5 | +1.8 (+3.85%) | 108 |
| 18 Nov 2010 | INR | 44.5 | 51.4 | 44.5 | 46.7 | 46.7 | -3.1 (-6.22%) | 1,124 |
| 16 Nov 2010 | INR | 42.65 | 53 | 42.65 | 49.8 | 49.8 | +1.35 (+2.79%) | 660 |
| 15 Nov 2010 | INR | 53.1 | 53.1 | 48.1 | 48.45 | 48.45 | -4.6 (-8.67%) | 537 |
| 12 Nov 2010 | INR | 56.5 | 56.5 | 53 | 53.05 | 53.05 | -3.05 (-5.44%) | 205 |
| 11 Nov 2010 | INR | 55 | 58 | 55 | 56.1 | 56.1 | 0.0 (0.0%) | 10,322 |
| 10 Nov 2010 | INR | 55.1 | 59 | 55.1 | 56.1 | 56.1 | -1.9 (-3.28%) | 1,078 |
| 9 Nov 2010 | INR | 56 | 68 | 56 | 58 | 58 | +1.05 (+1.84%) | 4,329 |
| 8 Nov 2010 | INR | 60.5 | 60.5 | 56.95 | 56.95 | 56.95 | +0.5 (+0.89%) | 72 |
| 5 Nov 2010 | INR | 59.45 | 59.45 | 55 | 56.45 | 56.45 | +4.8 (+9.29%) | 151 |
| 4 Nov 2010 | INR | 55 | 55.5 | 51.05 | 51.65 | 51.65 | -3.65 (-6.60%) | 303 |
| 3 Nov 2010 | INR | 57 | 59.7 | 53.5 | 55.3 | 55.3 | +4.9 (+9.72%) | 2,189 |
| 2 Nov 2010 | INR | 50.1 | 54.5 | 50 | 50.4 | 50.4 | -1.45 (-2.80%) | 10,866 |
| 1 Nov 2010 | INR | 59 | 59 | 50 | 51.85 | 51.85 | -0.65 (-1.24%) | 2,191 |
| 29 Oct 2010 | INR | 57.95 | 57.95 | 48.8 | 52.5 | 52.5 | -2.8 (-5.06%) | 825 |
| 28 Oct 2010 | INR | 67 | 67 | 52.3 | 55.3 | 55.3 | -1.6 (-2.81%) | 1,752 |
| 27 Oct 2010 | INR | 65 | 65 | 55 | 56.9 | 56.9 | +2.5 (+4.60%) | 4,481 |
| 26 Oct 2010 | INR | 58.45 | 58.45 | 54.35 | 54.4 | 54.4 | -2.5 (-4.39%) | 263 |
| 25 Oct 2010 | INR | 54 | 57.5 | 54 | 56.9 | 56.9 | +2.9 (+5.37%) | 1,607 |
| 22 Oct 2010 | INR | 54 | 58.35 | 43.25 | 54 | 54 | 0.0 (0.0%) | 576 |
| 21 Oct 2010 | INR | 58 | 58.2 | 53.3 | 54 | 54 | -3.75 (-6.49%) | 783 |
| 20 Oct 2010 | INR | 59.5 | 59.5 | 55 | 57.75 | 57.75 | +1.05 (+1.85%) | 53 |
| 19 Oct 2010 | INR | 59 | 59 | 55.5 | 56.7 | 56.7 | -1.35 (-2.33%) | 825 |
| 18 Oct 2010 | INR | 60.9 | 60.9 | 57 | 58.05 | 58.05 | -1.45 (-2.44%) | 3,756 |
| 15 Oct 2010 | INR | 59.45 | 62.5 | 57 | 59.5 | 59.5 | +1.9 (+3.30%) | 21,377 |
| 14 Oct 2010 | INR | 59.9 | 64 | 55.2 | 57.6 | 57.6 | -1.85 (-3.11%) | 3,700 |
| 13 Oct 2010 | INR | 52.2 | 60 | 52 | 59.45 | 59.45 | +7.25 (+13.89%) | 13,387 |
