| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2010 | INR | 49 | 53.2 | 48.5 | 52.2 | 52.2 | +1.65 (+3.26%) | 4,833 |
| 11 Oct 2010 | INR | 48.5 | 52.15 | 46 | 50.55 | 50.55 | +4.1 (+8.83%) | 17,928 |
| 8 Oct 2010 | INR | 49 | 52 | 45.85 | 46.45 | 46.45 | -0.55 (-1.17%) | 9,680 |
| 7 Oct 2010 | INR | 42.1 | 47 | 42.1 | 47 | 47 | +4 (+9.30%) | 20,805 |
| 6 Oct 2010 | INR | 47 | 47 | 41.65 | 43 | 43 | 0.0 (0.0%) | 528 |
| 5 Oct 2010 | INR | 42.75 | 43.5 | 42.75 | 43 | 43 | -0.85 (-1.94%) | 384 |
| 4 Oct 2010 | INR | 48 | 48 | 43.05 | 43.85 | 43.85 | -0.7 (-1.57%) | 321 |
| 1 Oct 2010 | INR | 43.5 | 46.8 | 43.5 | 44.55 | 44.55 | +1.45 (+3.36%) | 308 |
| 30 Sep 2010 | INR | 43.15 | 43.3 | 42.75 | 43.1 | 43.1 | -1.1 (-2.49%) | 300 |
| 29 Sep 2010 | INR | 49.75 | 49.75 | 44 | 44.2 | 44.2 | -3.8 (-7.92%) | 801 |
| 28 Sep 2010 | INR | 45.35 | 48 | 45.3 | 48 | 48 | +2.45 (+5.38%) | 1,626 |
| 27 Sep 2010 | INR | 50.5 | 50.5 | 45.55 | 45.55 | 45.55 | +0.55 (+1.22%) | 5 |
| 24 Sep 2010 | INR | 43.3 | 50.95 | 43.3 | 45 | 45 | -0.05 (-0.11%) | 3,329 |
| 23 Sep 2010 | INR | 46 | 47.5 | 45 | 45.05 | 45.05 | +1.5 (+3.44%) | 2,007 |
| 22 Sep 2010 | INR | 47.2 | 47.2 | 43.3 | 43.55 | 43.55 | -0.2 (-0.46%) | 1,501 |
| 21 Sep 2010 | INR | 43.5 | 45.9 | 43.1 | 43.75 | 43.75 | -0.75 (-1.69%) | 2,277 |
| 20 Sep 2010 | INR | 47 | 47 | 44.1 | 44.5 | 44.5 | -0.5 (-1.11%) | 272 |
| 17 Sep 2010 | INR | 47.8 | 47.8 | 45 | 45 | 45 | -0.1 (-0.22%) | 678 |
| 16 Sep 2010 | INR | 44.15 | 45.1 | 44.1 | 45.1 | 45.1 | -0.4 (-0.88%) | 222 |
| 15 Sep 2010 | INR | 53.2 | 53.2 | 45 | 45.5 | 45.5 | +1.15 (+2.59%) | 1,830 |
| 14 Sep 2010 | INR | 46.5 | 46.5 | 44 | 44.35 | 44.35 | -1.65 (-3.59%) | 530 |
| 13 Sep 2010 | INR | 46 | 46.5 | 44 | 46 | 46 | +0.15 (+0.33%) | 3,413 |
| 9 Sep 2010 | INR | 45.1 | 45.9 | 45 | 45.85 | 45.85 | -0.4 (-0.86%) | 1,510 |
| 8 Sep 2010 | INR | 48 | 51 | 46 | 46.25 | 46.25 | -1.85 (-3.85%) | 2,618 |
| 7 Sep 2010 | INR | 41.05 | 49.05 | 41.05 | 48.1 | 48.1 | +7.2 (+17.60%) | 53,461 |
| 6 Sep 2010 | INR | 44.95 | 44.95 | 40.8 | 40.9 | 40.9 | -0.95 (-2.27%) | 451 |
| 3 Sep 2010 | INR | 43 | 43 | 41 | 41.85 | 41.85 | +1.1 (+2.70%) | 3,278 |
| 2 Sep 2010 | INR | 40.65 | 42.65 | 40 | 40.75 | 40.75 | -0.35 (-0.85%) | 1,725 |
| 1 Sep 2010 | INR | 42.5 | 42.5 | 41.1 | 41.1 | 41.1 | +0.1 (+0.24%) | 84 |
| 31 Aug 2010 | INR | 41 | 42.95 | 40.55 | 41 | 41 | -1 (-2.38%) | 827 |
