| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2010 | INR | 41.5 | 43.9 | 40 | 42 | 42 | +0.05 (+0.12%) | 1,536 |
| 27 Aug 2010 | INR | 43.9 | 43.9 | 41.55 | 41.95 | 41.95 | -0.15 (-0.36%) | 212 |
| 26 Aug 2010 | INR | 44 | 44.5 | 42 | 42.1 | 42.1 | -3.85 (-8.38%) | 3,441 |
| 25 Aug 2010 | INR | 44.5 | 45.95 | 41.25 | 45.95 | 45.95 | +0.95 (+2.11%) | 6,934 |
| 24 Aug 2010 | INR | 44 | 45 | 42.15 | 45 | 45 | +0.55 (+1.24%) | 2,841 |
| 23 Aug 2010 | INR | 44 | 44.45 | 43.9 | 44.45 | 44.45 | +0.95 (+2.18%) | 615 |
| 20 Aug 2010 | INR | 46 | 46 | 41.3 | 43.5 | 43.5 | +0.5 (+1.16%) | 1,201 |
| 19 Aug 2010 | INR | 43 | 43 | 43 | 43 | 43 | -0.5 (-1.15%) | 300 |
| 18 Aug 2010 | INR | 45.05 | 45.05 | 43 | 43.5 | 43.5 | -1.7 (-3.76%) | 1,862 |
| 17 Aug 2010 | INR | 43.95 | 45.2 | 42 | 45.2 | 45.2 | +1.25 (+2.84%) | 4,598 |
| 16 Aug 2010 | INR | 43 | 44 | 41.45 | 43.95 | 43.95 | +1.95 (+4.64%) | 1,512 |
| 13 Aug 2010 | INR | 41.1 | 42.5 | 41.1 | 42 | 42 | +0.5 (+1.20%) | 153 |
| 12 Aug 2010 | INR | 41.8 | 41.8 | 41.5 | 41.5 | 41.5 | -2.5 (-5.68%) | 220 |
| 11 Aug 2010 | INR | 46 | 47 | 43.95 | 44 | 44 | -1.75 (-3.83%) | 1,446 |
| 10 Aug 2010 | INR | 46 | 46 | 43.25 | 45.75 | 45.75 | +1.8 (+4.10%) | 569 |
| 9 Aug 2010 | INR | 46 | 46 | 42 | 43.95 | 43.95 | +0.95 (+2.21%) | 582 |
| 6 Aug 2010 | INR | 45 | 46 | 41.1 | 43 | 43 | +0.4 (+0.94%) | 2,420 |
| 5 Aug 2010 | INR | 46 | 46 | 41.5 | 42.6 | 42.6 | -0.45 (-1.05%) | 3,378 |
| 4 Aug 2010 | INR | 49.85 | 49.85 | 42.1 | 43.05 | 43.05 | -2.35 (-5.18%) | 163 |
| 3 Aug 2010 | INR | 49.9 | 49.9 | 44.1 | 45.4 | 45.4 | -1.35 (-2.89%) | 1,123 |
| 2 Aug 2010 | INR | 46 | 47 | 46 | 46.75 | 46.75 | -0.25 (-0.53%) | 200 |
| 30 Jul 2010 | INR | 46.8 | 47 | 45.1 | 47 | 47 | +3.8 (+8.80%) | 1,231 |
| 29 Jul 2010 | INR | 50.4 | 50.4 | 43.2 | 43.2 | 43.2 | -5.3 (-10.93%) | 6,822 |
| 28 Jul 2010 | INR | 46 | 50 | 43.2 | 48.5 | 48.5 | +2.5 (+5.43%) | 1,390 |
| 27 Jul 2010 | INR | 44.15 | 46 | 44.15 | 46 | 46 | +3.95 (+9.39%) | 34,242 |
| 26 Jul 2010 | INR | 40.2 | 42.05 | 40.1 | 42.05 | 42.05 | +3.8 (+9.93%) | 1,873 |
| 23 Jul 2010 | INR | 44.5 | 44.5 | 38.25 | 38.25 | 38.25 | -2.75 (-6.71%) | 1,225 |
| 22 Jul 2010 | INR | 41 | 41 | 41 | 41 | 41 | +0.5 (+1.23%) | 133 |
| 21 Jul 2010 | INR | 47 | 47 | 40.3 | 40.5 | 40.5 | -2.25 (-5.26%) | 227 |
| 20 Jul 2010 | INR | 44 | 44 | 42.75 | 42.75 | 42.75 | +2.25 (+5.56%) | 3 |
