Martin Burn Limited Recent Share Price (BSE:523566)

BSE:523566 - Martin Burn Ltd. Martin Burn Limited
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2010	INR	43	43	40.5	40.5	40.5	+0.75 (+1.89%)	54
16 Jul 2010	INR	45	45	39.75	39.75	39.75	-1.75 (-4.22%)	426
15 Jul 2010	INR	45	45	40.5	41.5	41.5	-0.35 (-0.84%)	3,196
14 Jul 2010	INR	42.95	42.95	40	41.85	41.85	+1.35 (+3.33%)	1,226
13 Jul 2010	INR	40.5	43	40.5	40.5	40.5	0.0 (0.0%)	165
12 Jul 2010	INR	40.65	40.65	40.5	40.5	40.5	-0.9 (-2.17%)	172
9 Jul 2010	INR	41.55	44.95	41.4	41.4	41.4	+0.4 (+0.98%)	1,501
8 Jul 2010	INR	41.8	41.8	36.4	41	41	+3 (+7.89%)	2,050
7 Jul 2010	INR	38.9	39	38	38	38	+0.55 (+1.47%)	360
6 Jul 2010	INR	37.5	37.5	37.45	37.45	37.45	+0.15 (+0.40%)	150
5 Jul 2010	INR	37.35	37.35	37.3	37.3	37.3	+0.25 (+0.67%)	1,000
2 Jul 2010	INR	38.75	38.75	37.05	37.05	37.05	+0.1 (+0.27%)	110
1 Jul 2010	INR	37	37	36.75	36.95	36.95	-1.55 (-4.03%)	250
30 Jun 2010	INR	36.8	38.5	36.8	38.5	38.5	+0.5 (+1.32%)	250
29 Jun 2010	INR	40	40	38	38	38	-0.7 (-1.81%)	369
28 Jun 2010	INR	38.7	38.7	38.7	38.7	38.7	-1.95 (-4.80%)	43
25 Jun 2010	INR	43.05	43.05	40.25	40.65	40.65	-0.35 (-0.85%)	211
24 Jun 2010	INR	40.65	43.4	40.65	41	41	-0.6 (-1.44%)	533
23 Jun 2010	INR	42.4	44.15	40.3	41.6	41.6	-0.45 (-1.07%)	1,795
22 Jun 2010	INR	42.05	42.05	42.05	42.05	42.05	0.0 (0.0%)	0
21 Jun 2010	INR	42.25	45	42	42.05	42.05	-0.95 (-2.21%)	2,769
18 Jun 2010	INR	42.5	46	42.3	43	43	-1.6 (-3.59%)	7,102
17 Jun 2010	INR	42.6	44.6	42	44.6	44.6	+2.1 (+4.94%)	12,061
16 Jun 2010	INR	40	42.5	40	42.5	42.5	+2 (+4.94%)	5,101
15 Jun 2010	INR	41	41	39.8	40.5	40.5	-0.5 (-1.22%)	420
14 Jun 2010	INR	40	41	39.5	41	41	-0.3 (-0.73%)	723
11 Jun 2010	INR	38	41.3	38	41.3	41.3	+3.7 (+9.84%)	5,809
10 Jun 2010	INR	38.5	39.35	37.25	37.6	37.6	+0.1 (+0.27%)	2,176
9 Jun 2010	INR	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	0
8 Jun 2010	INR	38.9	38.9	37.5	37.5	37.5	0.0 (0.0%)	30

See Xignite Response |