| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2010 | INR | 37.5 | 37.5 | 37 | 37.5 | 37.5 | +0.2 (+0.54%) | 700 |
| 4 Jun 2010 | INR | 41.05 | 41.05 | 37.25 | 37.3 | 37.3 | -1.8 (-4.60%) | 14,493 |
| 3 Jun 2010 | INR | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | +1.85 (+4.97%) | 436 |
| 2 Jun 2010 | INR | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | +1.75 (+4.93%) | 425 |
| 1 Jun 2010 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +1.65 (+4.87%) | 775 |
| 31 May 2010 | INR | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | +1.65 (+5.12%) | 1,572 |
| 28 May 2010 | INR | 32 | 32.25 | 32 | 32.2 | 32.2 | -1.1 (-3.30%) | 73 |
| 27 May 2010 | INR | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | -1.7 (-4.86%) | 100 |
| 26 May 2010 | INR | 35 | 35 | 35 | 35 | 35 | +1 (+2.94%) | 340 |
| 25 May 2010 | INR | 34 | 34 | 33 | 34 | 34 | 0.0 (0.0%) | 4,135 |
| 24 May 2010 | INR | 36.9 | 36.9 | 33.95 | 34 | 34 | -1.55 (-4.36%) | 530 |
| 21 May 2010 | INR | 35.6 | 36.35 | 35.35 | 35.55 | 35.55 | -1.45 (-3.92%) | 3,913 |
| 20 May 2010 | INR | 38.85 | 38.85 | 36 | 37 | 37 | 0.0 (0.0%) | 7,107 |
| 19 May 2010 | INR | 37 | 37 | 37 | 37 | 37 | +1.75 (+4.96%) | 8,669 |
| 18 May 2010 | INR | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | +1.65 (+4.91%) | 612 |
| 17 May 2010 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | +1.6 (+5%) | 12,770 |
| 14 May 2010 | INR | 33 | 33 | 32 | 32 | 32 | +0.1 (+0.31%) | 650 |
| 13 May 2010 | INR | 32.7 | 33.05 | 31.9 | 31.9 | 31.9 | +0.4 (+1.27%) | 1,700 |
| 12 May 2010 | INR | 33.05 | 33.05 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 1,784 |
| 11 May 2010 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +1.5 (+5%) | 305 |
| 10 May 2010 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 145 |
| 7 May 2010 | INR | 30 | 30 | 30 | 30 | 30 | -0.1 (-0.33%) | 600 |
| 6 May 2010 | INR | 29 | 30.1 | 29 | 30.1 | 30.1 | -0.2 (-0.66%) | 504 |
| 5 May 2010 | INR | 30.3 | 30.9 | 30.3 | 30.3 | 30.3 | -1.25 (-3.96%) | 1,142 |
| 4 May 2010 | INR | 32 | 32 | 31.55 | 31.55 | 31.55 | +0.5 (+1.61%) | 2,715 |
| 3 May 2010 | INR | 32 | 32 | 30.7 | 31.05 | 31.05 | -0.55 (-1.74%) | 2,653 |
| 30 Apr 2010 | INR | 31.5 | 31.6 | 31.5 | 31.6 | 31.6 | -0.9 (-2.77%) | 366 |
| 29 Apr 2010 | INR | 31.25 | 32.85 | 31.25 | 32.5 | 32.5 | +0.4 (+1.25%) | 323 |
| 28 Apr 2010 | INR | 33.5 | 33.5 | 32 | 32.1 | 32.1 | +0.15 (+0.47%) | 4,683 |
| 27 Apr 2010 | INR | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | +1.5 (+4.93%) | 1,124 |
