| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2010 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | +1.45 (+5%) | 715 |
| 23 Apr 2010 | INR | 29 | 29 | 29 | 29 | 29 | +1.35 (+4.88%) | 279 |
| 22 Apr 2010 | INR | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.0 (0.0%) | 0 |
| 21 Apr 2010 | INR | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.0 (0.0%) | 0 |
| 20 Apr 2010 | INR | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -1.35 (-4.66%) | 80 |
| 19 Apr 2010 | INR | 30.35 | 30.35 | 29 | 29 | 29 | -0.95 (-3.17%) | 56 |
| 16 Apr 2010 | INR | 28.6 | 29.95 | 28 | 29.95 | 29.95 | +1.35 (+4.72%) | 560 |
| 15 Apr 2010 | INR | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | -1.4 (-4.67%) | 2,890 |
| 14 Apr 2010 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 30 | 30 | 30 | 30 | 30 | +0.1 (+0.33%) | 25 |
| 12 Apr 2010 | INR | 29.7 | 29.9 | 29.7 | 29.9 | 29.9 | -1.1 (-3.55%) | 250 |
| 9 Apr 2010 | INR | 29 | 31 | 29 | 31 | 31 | +1 (+3.33%) | 270 |
| 8 Apr 2010 | INR | 28.05 | 30 | 28.05 | 30 | 30 | +0.8 (+2.74%) | 300 |
| 7 Apr 2010 | INR | 28.8 | 29.9 | 28.8 | 29.2 | 29.2 | -0.8 (-2.67%) | 725 |
| 6 Apr 2010 | INR | 29.35 | 30 | 29.35 | 30 | 30 | 0.0 (0.0%) | 302 |
| 5 Apr 2010 | INR | 27.5 | 30 | 27.5 | 30 | 30 | +1.1 (+3.81%) | 2,815 |
| 2 Apr 2010 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 28.7 | 28.9 | 28.7 | 28.9 | 28.9 | +1.35 (+4.90%) | 646 |
| 31 Mar 2010 | INR | 27.55 | 27.55 | 25.3 | 27.55 | 27.55 | +1.25 (+4.75%) | 1,355 |
| 30 Mar 2010 | INR | 26.5 | 26.5 | 26.3 | 26.3 | 26.3 | -1.2 (-4.36%) | 633 |
| 29 Mar 2010 | INR | 26.65 | 28.7 | 26.65 | 27.5 | 27.5 | -0.15 (-0.54%) | 1,050 |
| 26 Mar 2010 | INR | 26.65 | 27.65 | 26.65 | 27.65 | 27.65 | +1 (+3.75%) | 504 |
| 25 Mar 2010 | INR | 26.15 | 26.65 | 26.15 | 26.65 | 26.65 | -0.5 (-1.84%) | 707 |
| 24 Mar 2010 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 28.5 | 28.5 | 27.15 | 27.15 | 27.15 | +0.1 (+0.37%) | 801 |
| 22 Mar 2010 | INR | 28.65 | 29.7 | 27.05 | 27.05 | 27.05 | -1.4 (-4.92%) | 2,690 |
| 19 Mar 2010 | INR | 28.45 | 28.45 | 26.55 | 28.45 | 28.45 | +1.35 (+4.98%) | 1,225 |
| 18 Mar 2010 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
| 17 Mar 2010 | INR | 27.05 | 28 | 27.05 | 27.1 | 27.1 | -0.3 (-1.09%) | 293 |
| 16 Mar 2010 | INR | 28.2 | 28.2 | 27.4 | 27.4 | 27.4 | -1 (-3.52%) | 400 |
