| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2010 | INR | 28.35 | 30.15 | 28.35 | 28.4 | 28.4 | -0.35 (-1.22%) | 1,266 |
| 12 Mar 2010 | INR | 28.75 | 28.75 | 28.25 | 28.75 | 28.75 | +0.15 (+0.52%) | 675 |
| 11 Mar 2010 | INR | 30 | 30 | 28.6 | 28.6 | 28.6 | -1.4 (-4.67%) | 2,910 |
| 10 Mar 2010 | INR | 28.95 | 30 | 28.95 | 30 | 30 | +0.45 (+1.52%) | 807 |
| 9 Mar 2010 | INR | 29.5 | 29.55 | 29.5 | 29.55 | 29.55 | +1.4 (+4.97%) | 300 |
| 8 Mar 2010 | INR | 29 | 29 | 28.15 | 28.15 | 28.15 | -0.1 (-0.35%) | 3,475 |
| 5 Mar 2010 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +0.2 (+0.71%) | 50 |
| 4 Mar 2010 | INR | 29.2 | 29.2 | 28.05 | 28.05 | 28.05 | +0.2 (+0.72%) | 1,775 |
| 3 Mar 2010 | INR | 28.9 | 28.9 | 27.8 | 27.85 | 27.85 | -1.05 (-3.63%) | 357 |
| 2 Mar 2010 | INR | 28.9 | 29.25 | 28.9 | 28.9 | 28.9 | -1.5 (-4.93%) | 1,873 |
| 26 Feb 2010 | INR | 30.35 | 30.4 | 30.35 | 30.4 | 30.4 | +0.75 (+2.53%) | 6 |
| 25 Feb 2010 | INR | 30.4 | 30.4 | 29.65 | 29.65 | 29.65 | +0.6 (+2.07%) | 25 |
| 23 Feb 2010 | INR | 29 | 29.05 | 29 | 29.05 | 29.05 | -1.45 (-4.75%) | 862 |
| 19 Feb 2010 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +0.5 (+1.67%) | 375 |
| 18 Feb 2010 | INR | 31.35 | 31.35 | 28.9 | 30 | 30 | +0.25 (+0.84%) | 3,183 |
| 17 Feb 2010 | INR | 31.9 | 31.9 | 29.35 | 29.75 | 29.75 | -0.5 (-1.65%) | 995 |
| 16 Feb 2010 | INR | 31.95 | 31.95 | 30.1 | 30.25 | 30.25 | -0.75 (-2.42%) | 935 |
| 15 Feb 2010 | INR | 32 | 32 | 31 | 31 | 31 | -0.8 (-2.52%) | 556 |
| 12 Feb 2010 | INR | 0 | 31.8 | 31.8 | 31.8 | 31.8 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 31.85 | 32.95 | 31.8 | 31.8 | 31.8 | -1.65 (-4.93%) | 192 |
| 10 Feb 2010 | INR | 32.95 | 33.5 | 32.95 | 33.45 | 33.45 | +0.45 (+1.36%) | 30 |
| 9 Feb 2010 | INR | 32.5 | 33 | 30.85 | 33 | 33 | +1 (+3.13%) | 321 |
| 8 Feb 2010 | INR | 32.1 | 32.45 | 31.2 | 32 | 32 | -0.5 (-1.54%) | 1,203 |
| 5 Feb 2010 | INR | 30.5 | 32.95 | 30.05 | 32.5 | 32.5 | +1.15 (+3.67%) | 1,172 |
| 4 Feb 2010 | INR | 33.35 | 33.35 | 31.35 | 31.35 | 31.35 | -0.65 (-2.03%) | 909 |
| 3 Feb 2010 | INR | 30 | 32.3 | 30 | 32 | 32 | +1 (+3.23%) | 1,362 |
| 2 Feb 2010 | INR | 32.25 | 33.45 | 30.8 | 31 | 31 | -1.25 (-3.88%) | 1,051 |
| 1 Feb 2010 | INR | 31.9 | 32.25 | 30 | 32.25 | 32.25 | +0.4 (+1.26%) | 1,672 |
| 29 Jan 2010 | INR | 29.5 | 31.95 | 29.5 | 31.85 | 31.85 | +0.35 (+1.11%) | 865 |
| 28 Jan 2010 | INR | 32.4 | 32.65 | 30.15 | 31.5 | 31.5 | +0.4 (+1.29%) | 3,902 |
