| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2010 | INR | 33.1 | 35 | 31 | 31.1 | 31.1 | -3.3 (-9.59%) | 3,221 |
| 26 Jan 2010 | INR | 0 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 34 | 39 | 33 | 34.4 | 34.4 | -1.25 (-3.51%) | 2,793 |
| 22 Jan 2010 | INR | 35.55 | 36.9 | 35.05 | 35.65 | 35.65 | -3.25 (-8.35%) | 4,454 |
| 21 Jan 2010 | INR | 38.1 | 39.6 | 36.5 | 38.9 | 38.9 | -0.7 (-1.77%) | 1,518 |
| 20 Jan 2010 | INR | 43.7 | 43.7 | 39.6 | 39.6 | 39.6 | -1.25 (-3.06%) | 3,436 |
| 19 Jan 2010 | INR | 44.9 | 44.9 | 40.5 | 40.85 | 40.85 | -3.55 (-8.00%) | 7,270 |
| 18 Jan 2010 | INR | 41.9 | 44.9 | 40.1 | 44.4 | 44.4 | +1.75 (+4.10%) | 6,545 |
| 15 Jan 2010 | INR | 44.9 | 44.9 | 39.15 | 42.65 | 42.65 | +1.15 (+2.77%) | 19,663 |
| 14 Jan 2010 | INR | 44 | 47 | 41.1 | 41.5 | 41.5 | -1.55 (-3.60%) | 58,512 |
| 13 Jan 2010 | INR | 36.75 | 43.3 | 35 | 43.05 | 43.05 | +6.95 (+19.25%) | 74,887 |
| 12 Jan 2010 | INR | 29 | 36.75 | 29 | 36.1 | 36.1 | +5.6 (+18.36%) | 25,419 |
| 11 Jan 2010 | INR | 30 | 31.9 | 30 | 30.5 | 30.5 | +1.9 (+6.64%) | 1,172 |
| 8 Jan 2010 | INR | 28.15 | 29.6 | 28.05 | 28.6 | 28.6 | +0.2 (+0.70%) | 1,476 |
| 7 Jan 2010 | INR | 28.65 | 28.7 | 28.4 | 28.4 | 28.4 | -0.65 (-2.24%) | 450 |
| 6 Jan 2010 | INR | 28.65 | 31 | 28.65 | 29.05 | 29.05 | -0.65 (-2.19%) | 1,516 |
| 5 Jan 2010 | INR | 27.5 | 29.75 | 27.5 | 29.7 | 29.7 | +0.75 (+2.59%) | 432 |
| 4 Jan 2010 | INR | 27 | 29.45 | 26.95 | 28.95 | 28.95 | +1.25 (+4.51%) | 790 |
| 31 Dec 2009 | INR | 26.55 | 29 | 26.55 | 27.7 | 27.7 | +0.1 (+0.36%) | 1,373 |
| 30 Dec 2009 | INR | 27.5 | 29.45 | 27.5 | 27.6 | 27.6 | -1.4 (-4.83%) | 202 |
| 29 Dec 2009 | INR | 29.5 | 29.5 | 27.05 | 29 | 29 | -0.65 (-2.19%) | 399 |
| 24 Dec 2009 | INR | 29.65 | 29.65 | 27 | 29.65 | 29.65 | +1.45 (+5.14%) | 233 |
| 23 Dec 2009 | INR | 27 | 30 | 26.45 | 28.2 | 28.2 | -0.75 (-2.59%) | 460 |
| 22 Dec 2009 | INR | 25.1 | 28.95 | 25.1 | 28.95 | 28.95 | +2.45 (+9.25%) | 595 |
| 21 Dec 2009 | INR | 24.6 | 28.9 | 24.6 | 26.5 | 26.5 | -0.65 (-2.39%) | 968 |
| 18 Dec 2009 | INR | 29.5 | 29.5 | 27.05 | 27.15 | 27.15 | -0.9 (-3.21%) | 7 |
| 17 Dec 2009 | INR | 27 | 29.9 | 27 | 28.05 | 28.05 | +0.05 (+0.18%) | 741 |
| 16 Dec 2009 | INR | 28 | 30.9 | 27 | 28 | 28 | -0.9 (-3.11%) | 633 |
| 15 Dec 2009 | INR | 30.5 | 32.85 | 28.5 | 28.9 | 28.9 | -2.75 (-8.69%) | 2,875 |
| 14 Dec 2009 | INR | 36.1 | 36.1 | 30.75 | 31.65 | 31.65 | -2.45 (-7.18%) | 3,089 |
