| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2009 | INR | 30 | 34.6 | 30 | 34.1 | 34.1 | -1,901.158 (-98.24%) | 20,055 |
| 10 Dec 2009 | USD | 27 | 29.3 | 27 | 28.85 | 28.85 | +28.324 (+5379.79%) | 5,204 |
| 8 Dec 2009 | INR | 25.9 | 25.9 | 24 | 24.5 | 24.5 | -0.05 (-0.20%) | 125 |
| 7 Dec 2009 | INR | 24.85 | 26 | 24.55 | 24.55 | 24.55 | +1.25 (+5.36%) | 350 |
| 4 Dec 2009 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -1,653.7 (-98.61%) | 250 |
| 3 Dec 2009 | USD | 24.05 | 25.5 | 24 | 25 | 25 | +24.484 (+4747.44%) | 1,054 |
| 2 Dec 2009 | INR | 23.6 | 24 | 22.05 | 24 | 24 | -0.05 (-0.21%) | 914 |
| 1 Dec 2009 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.05 (+0.21%) | 100 |
| 30 Nov 2009 | INR | 25 | 25.35 | 24 | 24 | 24 | -1 (-4%) | 340 |
| 27 Nov 2009 | INR | 24 | 25 | 23.2 | 25 | 25 | -0.35 (-1.38%) | 391 |
| 26 Nov 2009 | INR | 23.1 | 26 | 23.1 | 25.35 | 25.35 | -0.95 (-3.61%) | 689 |
| 25 Nov 2009 | INR | 23 | 26.4 | 23 | 26.3 | 26.3 | +2.5 (+10.50%) | 370 |
| 24 Nov 2009 | INR | 22.55 | 26.7 | 22.55 | 23.8 | 23.8 | +0.25 (+1.06%) | 40 |
| 23 Nov 2009 | INR | 22.6 | 23.55 | 22.6 | 23.55 | 23.55 | -0.65 (-2.69%) | 40 |
| 20 Nov 2009 | INR | 22.15 | 26 | 22.15 | 24.2 | 24.2 | -0.95 (-3.78%) | 710 |
| 19 Nov 2009 | INR | 26.8 | 26.9 | 24.55 | 25.15 | 25.15 | -0.15 (-0.59%) | 252 |
| 18 Nov 2009 | INR | 26 | 26.7 | 25.25 | 25.3 | 25.3 | -1.1 (-4.17%) | 675 |
| 17 Nov 2009 | INR | 26.9 | 26.9 | 24.15 | 26.4 | 26.4 | +2.85 (+12.10%) | 108 |
| 16 Nov 2009 | INR | 23.1 | 26 | 23.1 | 23.55 | 23.55 | -0.75 (-3.09%) | 729 |
| 13 Nov 2009 | INR | 24.5 | 25.1 | 24.3 | 24.3 | 24.3 | -1.35 (-5.26%) | 247 |
| 12 Nov 2009 | INR | 29.45 | 29.45 | 24.1 | 25.65 | 25.65 | +0.75 (+3.01%) | 1,423 |
| 11 Nov 2009 | INR | 25 | 28 | 24.3 | 24.9 | 24.9 | +0.85 (+3.53%) | 2,288 |
| 10 Nov 2009 | INR | 24.15 | 24.15 | 24.05 | 24.05 | 24.05 | -3 (-11.09%) | 400 |
| 9 Nov 2009 | INR | 24.1 | 27.05 | 24.05 | 27.05 | 27.05 | +4.2 (+18.38%) | 245 |
| 6 Nov 2009 | INR | 24.15 | 24.15 | 22.85 | 22.85 | 22.85 | -2.15 (-8.60%) | 260 |
| 5 Nov 2009 | INR | 23.05 | 25 | 21.9 | 25 | 25 | +0.7 (+2.88%) | 1,326 |
| 4 Nov 2009 | INR | 24.8 | 24.8 | 23 | 24.3 | 24.3 | -0.95 (-3.76%) | 1,026 |
| 3 Nov 2009 | INR | 25.5 | 25.5 | 25.25 | 25.25 | 25.25 | -1.25 (-4.72%) | 170 |
| 30 Oct 2009 | INR | 25.25 | 29.5 | 25.25 | 26.5 | 26.5 | -1.4 (-5.02%) | 1,057 |
| 29 Oct 2009 | INR | 25.1 | 27.9 | 24.15 | 27.9 | 27.9 | +1.75 (+6.69%) | 214 |
