| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 35.85 | 40.5 | 35.65 | 36.7 | 36.7 | +1.55 (+4.41%) | 22,838 |
| 8 Dec 2022 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -0.6 (-1.68%) | 101 |
| 7 Dec 2022 | INR | 33.35 | 37.95 | 32.5 | 35.75 | 35.75 | +2.7 (+8.17%) | 9,717 |
| 6 Dec 2022 | INR | 34.5 | 34.9 | 32 | 33.05 | 33.05 | -0.8 (-2.36%) | 395 |
| 5 Dec 2022 | INR | 32.75 | 34.9 | 32.75 | 33.85 | 33.85 | +0.75 (+2.27%) | 1,071 |
| 2 Dec 2022 | INR | 34 | 34.95 | 31.45 | 33.1 | 33.1 | -1.8 (-5.16%) | 516 |
| 1 Dec 2022 | INR | 36 | 36 | 34 | 34.9 | 34.9 | -0.85 (-2.38%) | 276 |
| 30 Nov 2022 | INR | 34 | 36 | 32.5 | 35.75 | 35.75 | +1.95 (+5.77%) | 1,084 |
| 29 Nov 2022 | INR | 33.9 | 35 | 33 | 33.8 | 33.8 | -0.55 (-1.60%) | 257 |
| 28 Nov 2022 | INR | 34.95 | 34.95 | 33.65 | 34.35 | 34.35 | -0.65 (-1.86%) | 73 |
| 25 Nov 2022 | INR | 35.95 | 35.95 | 33.15 | 35 | 35 | +0.55 (+1.60%) | 222 |
| 24 Nov 2022 | INR | 34.75 | 34.85 | 32.05 | 34.45 | 34.45 | -0.45 (-1.29%) | 1,373 |
| 23 Nov 2022 | INR | 33.75 | 35.7 | 33.75 | 34.9 | 34.9 | +0.8 (+2.35%) | 158 |
| 22 Nov 2022 | INR | 36 | 36 | 33.2 | 34.1 | 34.1 | -1.85 (-5.15%) | 117 |
| 21 Nov 2022 | INR | 33.8 | 37.5 | 33 | 35.95 | 35.95 | +1.7 (+4.96%) | 156 |
| 18 Nov 2022 | INR | 34.95 | 37.75 | 32.35 | 34.25 | 34.25 | -1.1 (-3.11%) | 4,192 |
| 17 Nov 2022 | INR | 36.35 | 36.35 | 34.2 | 35.35 | 35.35 | -0.7 (-1.94%) | 82 |
| 16 Nov 2022 | INR | 37.5 | 37.5 | 34.1 | 36.05 | 36.05 | +0.75 (+2.12%) | 101 |
| 15 Nov 2022 | INR | 42.6 | 42.6 | 33.2 | 35.3 | 35.3 | -0.55 (-1.53%) | 617 |
| 14 Nov 2022 | INR | 35.85 | 36.2 | 32.05 | 35.85 | 35.85 | -0.15 (-0.42%) | 670 |
| 11 Nov 2022 | INR | 38.25 | 38.25 | 35.15 | 36 | 36 | +0.35 (+0.98%) | 2,259 |
| 10 Nov 2022 | INR | 36.65 | 38.4 | 34.15 | 35.65 | 35.65 | -1 (-2.73%) | 217 |
| 9 Nov 2022 | INR | 34.5 | 37.1 | 34.5 | 36.65 | 36.65 | +2.45 (+7.16%) | 4,132 |
| 7 Nov 2022 | INR | 37.75 | 37.75 | 33.25 | 34.2 | 34.2 | -0.45 (-1.30%) | 2,115 |
| 4 Nov 2022 | INR | 32.3 | 37.5 | 32.3 | 34.65 | 34.65 | -0.35 (-1%) | 1,439 |
| 3 Nov 2022 | INR | 38 | 38 | 35 | 35 | 35 | -2.95 (-7.77%) | 1,179 |
| 2 Nov 2022 | INR | 35.2 | 38.75 | 34.15 | 37.95 | 37.95 | +2.75 (+7.81%) | 61 |
| 1 Nov 2022 | INR | 36.95 | 36.95 | 32.4 | 35.2 | 35.2 | +1.45 (+4.30%) | 449 |
| 31 Oct 2022 | INR | 36 | 36 | 33.75 | 33.75 | 33.75 | -2.5 (-6.90%) | 706 |
| 28 Oct 2022 | INR | 38.45 | 38.45 | 36.15 | 36.25 | 36.25 | -1.7 (-4.48%) | 3,738 |
