| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2009 | INR | 26.25 | 29.7 | 26.15 | 26.15 | 26.15 | -2.1 (-7.43%) | 1,456 |
| 27 Oct 2009 | INR | 28 | 28.5 | 26.55 | 28.25 | 28.25 | +0.25 (+0.89%) | 463 |
| 26 Oct 2009 | INR | 29.9 | 30 | 27.05 | 28 | 28 | +0.95 (+3.51%) | 642 |
| 23 Oct 2009 | INR | 27.35 | 28.5 | 27 | 27.05 | 27.05 | -0.8 (-2.87%) | 271 |
| 22 Oct 2009 | INR | 28 | 29.15 | 27.6 | 27.85 | 27.85 | +1.35 (+5.09%) | 3,278 |
| 21 Oct 2009 | INR | 28.8 | 28.8 | 26.5 | 26.5 | 26.5 | -1.5 (-5.36%) | 305 |
| 20 Oct 2009 | INR | 28.55 | 28.55 | 26.25 | 28 | 28 | +0.2 (+0.72%) | 627 |
| 16 Oct 2009 | INR | 26.5 | 28 | 26 | 27.8 | 27.8 | +1.65 (+6.31%) | 351 |
| 15 Oct 2009 | INR | 26.15 | 28.35 | 26.05 | 26.15 | 26.15 | -0.85 (-3.15%) | 868 |
| 14 Oct 2009 | INR | 27 | 28.9 | 25.3 | 27 | 27 | -0.95 (-3.40%) | 960 |
| 12 Oct 2009 | INR | 26.1 | 28.45 | 26.1 | 27.95 | 27.95 | +0.9 (+3.33%) | 315 |
| 9 Oct 2009 | INR | 27 | 28.9 | 27 | 27.05 | 27.05 | -1.35 (-4.75%) | 183 |
| 8 Oct 2009 | INR | 28.25 | 28.95 | 28.25 | 28.4 | 28.4 | +0.2 (+0.71%) | 2,202 |
| 7 Oct 2009 | INR | 28.9 | 28.9 | 28.2 | 28.2 | 28.2 | +0.95 (+3.49%) | 4 |
| 6 Oct 2009 | INR | 28 | 28.25 | 27.05 | 27.25 | 27.25 | -1 (-3.54%) | 127 |
| 5 Oct 2009 | INR | 27 | 30.75 | 27 | 28.25 | 28.25 | +1.25 (+4.63%) | 2,739 |
| 1 Oct 2009 | INR | 27.65 | 29.8 | 27 | 27 | 27 | -1.05 (-3.74%) | 5,401 |
| 30 Sep 2009 | INR | 27.5 | 29.5 | 26.5 | 28.05 | 28.05 | +0.55 (+2.00%) | 1,686 |
| 29 Sep 2009 | INR | 29.9 | 29.9 | 27.5 | 27.5 | 27.5 | -2.2 (-7.41%) | 724 |
| 25 Sep 2009 | INR | 30.3 | 30.3 | 28.05 | 29.7 | 29.7 | -0.25 (-0.83%) | 774 |
| 24 Sep 2009 | INR | 27.65 | 30.3 | 27.65 | 29.95 | 29.95 | +2.3 (+8.32%) | 543 |
| 23 Sep 2009 | INR | 30 | 30 | 27.4 | 27.65 | 27.65 | -2.05 (-6.90%) | 429 |
| 22 Sep 2009 | INR | 30.85 | 30.85 | 28.75 | 29.7 | 29.7 | +0.55 (+1.89%) | 393 |
| 18 Sep 2009 | INR | 27 | 29.15 | 27 | 29.15 | 29.15 | +2.65 (+10%) | 3,587 |
| 17 Sep 2009 | INR | 25.2 | 26.5 | 25.2 | 26.5 | 26.5 | -0.7 (-2.57%) | 586 |
| 16 Sep 2009 | INR | 26 | 27.2 | 26 | 27.2 | 27.2 | +2.45 (+9.90%) | 4,176 |
| 15 Sep 2009 | INR | 24.35 | 27.45 | 24 | 24.75 | 24.75 | -1.25 (-4.81%) | 2,485 |
| 14 Sep 2009 | INR | 26 | 26 | 26 | 26 | 26 | +0.5 (+1.96%) | 200 |
| 11 Sep 2009 | INR | 26 | 27.7 | 25.5 | 25.5 | 25.5 | -1.4 (-5.20%) | 705 |
| 10 Sep 2009 | INR | 30 | 30 | 26.75 | 26.9 | 26.9 | -2.8 (-9.43%) | 1,800 |
