| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2009 | INR | 30 | 33.3 | 29.7 | 29.7 | 29.7 | -0.8 (-2.62%) | 4,564 |
| 8 Sep 2009 | INR | 29.4 | 30.5 | 26.6 | 30.5 | 30.5 | +2.75 (+9.91%) | 5,332 |
| 7 Sep 2009 | INR | 25.05 | 27.75 | 25.05 | 27.75 | 27.75 | +2.5 (+9.90%) | 1,959 |
| 4 Sep 2009 | INR | 26 | 26 | 25.25 | 25.25 | 25.25 | -0.75 (-2.88%) | 154 |
| 3 Sep 2009 | INR | 25.3 | 26 | 25.25 | 26 | 26 | +1 (+4%) | 525 |
| 2 Sep 2009 | INR | 25 | 26.4 | 24.75 | 25 | 25 | -0.65 (-2.53%) | 802 |
| 1 Sep 2009 | INR | 25.65 | 25.65 | 24.2 | 25.65 | 25.65 | +1.2 (+4.91%) | 783 |
| 31 Aug 2009 | INR | 24.45 | 24.45 | 23.5 | 24.45 | 24.45 | +1.15 (+4.94%) | 2,100 |
| 28 Aug 2009 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.8 (-3.32%) | 51 |
| 27 Aug 2009 | INR | 25.5 | 25.5 | 24.05 | 24.1 | 24.1 | -0.3 (-1.23%) | 1,450 |
| 26 Aug 2009 | INR | 24.45 | 24.45 | 24.4 | 24.4 | 24.4 | -0.7 (-2.79%) | 50 |
| 25 Aug 2009 | INR | 25.25 | 25.25 | 24 | 25.1 | 25.1 | +1.05 (+4.37%) | 677 |
| 24 Aug 2009 | INR | 23.15 | 24.05 | 23.15 | 24.05 | 24.05 | +1.05 (+4.57%) | 980 |
| 21 Aug 2009 | INR | 24 | 24 | 23 | 23 | 23 | -0.6 (-2.54%) | 120 |
| 18 Aug 2009 | INR | 24 | 24.5 | 23.6 | 23.6 | 23.6 | -1.15 (-4.65%) | 34 |
| 17 Aug 2009 | INR | 24.8 | 24.8 | 22.5 | 24.75 | 24.75 | +1.1 (+4.65%) | 1,708 |
| 14 Aug 2009 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +1.1 (+4.88%) | 520 |
| 13 Aug 2009 | INR | 23.5 | 23.85 | 22 | 22.55 | 22.55 | -0.2 (-0.88%) | 1,415 |
| 12 Aug 2009 | INR | 23.05 | 23.05 | 22.75 | 22.75 | 22.75 | -1.25 (-5.21%) | 225 |
| 11 Aug 2009 | INR | 24 | 24 | 22 | 24 | 24 | +0.25 (+1.05%) | 420 |
| 10 Aug 2009 | INR | 22.7 | 23.75 | 22.6 | 23.75 | 23.75 | +0.95 (+4.17%) | 318 |
| 7 Aug 2009 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.2 (-0.87%) | 100 |
| 6 Aug 2009 | INR | 22.5 | 23 | 22.5 | 23 | 23 | +0.65 (+2.91%) | 699 |
| 5 Aug 2009 | INR | 23.15 | 23.2 | 22.35 | 22.35 | 22.35 | +0.1 (+0.45%) | 4,189 |
| 4 Aug 2009 | INR | 22.3 | 22.3 | 22.25 | 22.25 | 22.25 | -0.75 (-3.26%) | 455 |
| 3 Aug 2009 | INR | 22.8 | 23 | 22 | 23 | 23 | +0.2 (+0.88%) | 1,299 |
| 31 Jul 2009 | INR | 22.8 | 22.8 | 22.25 | 22.8 | 22.8 | +1 (+4.59%) | 1,549 |
| 30 Jul 2009 | INR | 20.65 | 22.4 | 20.6 | 21.8 | 21.8 | +0.15 (+0.69%) | 3,341 |
| 29 Jul 2009 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +1 (+4.84%) | 1,138 |
| 28 Jul 2009 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.9 (+4.56%) | 500 |
