| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2009 | INR | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.89 (-4.98%) | 100 |
| 27 Apr 2009 | INR | 17.9 | 18.1 | 16.9 | 17.88 | 17.88 | +0.63 (+3.65%) | 425 |
| 24 Apr 2009 | INR | 16.5 | 17.25 | 16.5 | 17.25 | 17.25 | +0.4 (+2.37%) | 767 |
| 23 Apr 2009 | INR | 17 | 17 | 16.85 | 16.85 | 16.85 | +0.5 (+3.06%) | 1,000 |
| 22 Apr 2009 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.65 (-3.82%) | 150 |
| 21 Apr 2009 | INR | 16.25 | 17.4 | 16.25 | 17 | 17 | +0.2 (+1.19%) | 301 |
| 20 Apr 2009 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.8 (+5%) | 30 |
| 17 Apr 2009 | INR | 16 | 16 | 16 | 16 | 16 | -0.25 (-1.54%) | 100 |
| 16 Apr 2009 | INR | 16.95 | 16.95 | 16.25 | 16.25 | 16.25 | +0.1 (+0.62%) | 2,112 |
| 15 Apr 2009 | INR | 16.69 | 16.7 | 16.15 | 16.15 | 16.15 | +0.1 (+0.62%) | 924 |
| 13 Apr 2009 | INR | 15.35 | 16.07 | 15.35 | 16.05 | 16.05 | +0.74 (+4.83%) | 1,774 |
| 9 Apr 2009 | INR | 16 | 16.25 | 15.31 | 15.31 | 15.31 | -0.19 (-1.23%) | 750 |
| 8 Apr 2009 | INR | 16.7 | 16.7 | 15.13 | 15.5 | 15.5 | -0.41 (-2.58%) | 574 |
| 6 Apr 2009 | INR | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.75 (+4.95%) | 1,550 |
| 2 Apr 2009 | INR | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.72 (+4.99%) | 350 |
| 1 Apr 2009 | INR | 14.44 | 15.16 | 14.44 | 14.44 | 14.44 | 0.0 (0.0%) | 574 |
| 31 Mar 2009 | INR | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.64 (+4.64%) | 10 |
| 30 Mar 2009 | INR | 13.75 | 13.8 | 13.75 | 13.8 | 13.8 | -0.65 (-4.50%) | 105 |
| 27 Mar 2009 | INR | 14.5 | 14.5 | 13.19 | 14.45 | 14.45 | 0.0 (0.0%) | 18,301 |
| 26 Mar 2009 | INR | 13.65 | 14.65 | 13.6 | 14.45 | 14.45 | +0.8 (+5.86%) | 3,165 |
| 25 Mar 2009 | INR | 14 | 14.15 | 13.5 | 13.65 | 13.65 | +0.12 (+0.89%) | 33,350 |
| 24 Mar 2009 | INR | 13.51 | 14.18 | 13.51 | 13.53 | 13.53 | +0.02 (+0.15%) | 1,700 |
| 23 Mar 2009 | INR | 13.25 | 13.51 | 13.25 | 13.51 | 13.51 | +0.26 (+1.96%) | 1,000 |
| 20 Mar 2009 | INR | 12.15 | 13.25 | 12.15 | 13.25 | 13.25 | +0.6 (+4.74%) | 3,201 |
| 19 Mar 2009 | INR | 12.65 | 12.75 | 12.6 | 12.65 | 12.65 | 0.0 (0.0%) | 4,900 |
| 18 Mar 2009 | INR | 13.15 | 13.15 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 4,220 |
| 17 Mar 2009 | INR | 13.35 | 13.4 | 12.65 | 12.65 | 12.65 | -0.65 (-4.89%) | 5,250 |
| 16 Mar 2009 | INR | 13.2 | 13.3 | 12.5 | 13.3 | 13.3 | +0.1 (+0.76%) | 600 |
| 13 Mar 2009 | INR | 12.6 | 13.2 | 12.6 | 13.2 | 13.2 | +0.7 (+5.60%) | 351 |
| 12 Mar 2009 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.4 (+3.31%) | 130 |
