| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2009 | INR | 12.2 | 12.2 | 12.1 | 12.1 | 12.1 | -0.6 (-4.72%) | 200 |
| 6 Mar 2009 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.6 (+4.96%) | 121 |
| 5 Mar 2009 | INR | 12.1 | 13.25 | 12.1 | 12.1 | 12.1 | -0.6 (-4.72%) | 12,872 |
| 4 Mar 2009 | INR | 12.7 | 12.75 | 12.7 | 12.7 | 12.7 | -0.65 (-4.87%) | 11,290 |
| 3 Mar 2009 | INR | 12.5 | 13.35 | 12.5 | 13.35 | 13.35 | +0.38 (+2.93%) | 300 |
| 2 Mar 2009 | INR | 14.3 | 14.3 | 12.97 | 12.97 | 12.97 | -0.68 (-4.98%) | 5,781 |
| 27 Feb 2009 | INR | 12.4 | 13.65 | 12.4 | 13.65 | 13.65 | +0.65 (+5%) | 361 |
| 26 Feb 2009 | INR | 13 | 14.2 | 13 | 13 | 13 | -0.55 (-4.06%) | 115 |
| 24 Feb 2009 | INR | 14.95 | 14.95 | 13.55 | 13.55 | 13.55 | -0.7 (-4.91%) | 350 |
| 20 Feb 2009 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.65 (-4.36%) | 1,025 |
| 19 Feb 2009 | INR | 14.85 | 16.3 | 14.85 | 14.9 | 14.9 | -0.65 (-4.18%) | 202 |
| 16 Feb 2009 | INR | 16.3 | 16.3 | 15.55 | 15.55 | 15.55 | -0.8 (-4.89%) | 315 |
| 13 Feb 2009 | INR | 17.2 | 17.2 | 16.35 | 16.35 | 16.35 | -0.85 (-4.94%) | 1,582 |
| 12 Feb 2009 | INR | 17.3 | 17.7 | 17.2 | 17.2 | 17.2 | -0.9 (-4.97%) | 425 |
| 11 Feb 2009 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 1 |
| 10 Feb 2009 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.9 (-4.74%) | 335 |
| 9 Feb 2009 | INR | 19.45 | 19.45 | 18.1 | 19 | 19 | 0.0 (0.0%) | 127 |
| 6 Feb 2009 | INR | 18 | 19 | 17.95 | 19 | 19 | +0.3 (+1.60%) | 73 |
| 5 Feb 2009 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +1.5 (+8.72%) | 1 |
| 4 Feb 2009 | INR | 17.2 | 18 | 17.15 | 17.2 | 17.2 | -0.8 (-4.44%) | 1,718 |
| 3 Feb 2009 | INR | 17.25 | 18 | 17.25 | 18 | 18 | -0.05 (-0.28%) | 160 |
| 2 Feb 2009 | INR | 18.9 | 18.9 | 18.05 | 18.05 | 18.05 | -0.85 (-4.50%) | 102 |
| 30 Jan 2009 | INR | 18.85 | 18.9 | 18.85 | 18.9 | 18.9 | +0.9 (+5%) | 52 |
| 29 Jan 2009 | INR | 17.3 | 18 | 17.2 | 18 | 18 | -0.1 (-0.55%) | 160 |
| 28 Jan 2009 | INR | 18.3 | 18.3 | 18.1 | 18.1 | 18.1 | -0.95 (-4.99%) | 1,166 |
| 27 Jan 2009 | INR | 19.3 | 20 | 19.05 | 19.05 | 19.05 | -0.95 (-4.75%) | 465 |
| 23 Jan 2009 | INR | 20.1 | 20.55 | 20 | 20 | 20 | -1.05 (-4.99%) | 545 |
| 20 Jan 2009 | INR | 22.25 | 22.25 | 20.15 | 21.05 | 21.05 | -0.15 (-0.71%) | 382 |
| 19 Jan 2009 | INR | 19.3 | 21.2 | 19.3 | 21.2 | 21.2 | +1 (+4.95%) | 272 |
| 16 Jan 2009 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -1.05 (-4.94%) | 410 |
