| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2009 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -1.1 (-4.92%) | 100 |
| 12 Jan 2009 | INR | 22.4 | 22.4 | 22.35 | 22.35 | 22.35 | -1.15 (-4.89%) | 125 |
| 9 Jan 2009 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.6 (+2.62%) | 2 |
| 7 Jan 2009 | INR | 23 | 23 | 22.9 | 22.9 | 22.9 | -1.1 (-4.58%) | 537 |
| 6 Jan 2009 | INR | 24 | 25.1 | 24 | 24 | 24 | +0.2 (+0.84%) | 475 |
| 5 Jan 2009 | INR | 25.95 | 25.95 | 23.8 | 23.8 | 23.8 | -1.2 (-4.80%) | 364 |
| 2 Jan 2009 | INR | 25 | 26.1 | 25 | 25 | 25 | +0.05 (+0.20%) | 1,350 |
| 1 Jan 2009 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.6 (+2.46%) | 500 |
| 31 Dec 2008 | INR | 22.45 | 24.45 | 22.45 | 24.35 | 24.35 | +0.75 (+3.18%) | 102 |
| 30 Dec 2008 | INR | 22.5 | 23.7 | 22.5 | 23.6 | 23.6 | +0.85 (+3.74%) | 142 |
| 29 Dec 2008 | INR | 22.95 | 22.95 | 21 | 22.75 | 22.75 | +0.85 (+3.88%) | 62 |
| 26 Dec 2008 | INR | 20.15 | 21.9 | 20.15 | 21.9 | 21.9 | +0.7 (+3.30%) | 26 |
| 23 Dec 2008 | INR | 21.25 | 23 | 21.2 | 21.2 | 21.2 | -2.55 (-10.74%) | 1,150 |
| 22 Dec 2008 | INR | 21.9 | 23.9 | 21.9 | 23.75 | 23.75 | +0.75 (+3.26%) | 1,465 |
| 19 Dec 2008 | INR | 23 | 23 | 23 | 23 | 23 | -1.3 (-5.35%) | 650 |
| 17 Dec 2008 | INR | 25.05 | 25.05 | 23 | 24.3 | 24.3 | +0.4 (+1.67%) | 3,252 |
| 16 Dec 2008 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +1.1 (+4.82%) | 10 |
| 15 Dec 2008 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +1.05 (+4.83%) | 125 |
| 12 Dec 2008 | INR | 19.75 | 21.75 | 19.75 | 21.75 | 21.75 | +1 (+4.82%) | 160 |
| 11 Dec 2008 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.95 (+4.80%) | 1,972 |
| 10 Dec 2008 | INR | 19.5 | 19.8 | 19.5 | 19.8 | 19.8 | +0.9 (+4.76%) | 300 |
| 8 Dec 2008 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.9 (+5%) | 88 |
| 5 Dec 2008 | INR | 18 | 18 | 18 | 18 | 18 | +0.75 (+4.35%) | 1,000 |
| 4 Dec 2008 | INR | 16 | 17.25 | 15.65 | 17.25 | 17.25 | +0.8 (+4.86%) | 192 |
| 2 Dec 2008 | INR | 17.3 | 17.3 | 16.45 | 16.45 | 16.45 | -0.85 (-4.91%) | 55 |
| 1 Dec 2008 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.8 (+4.85%) | 2 |
| 28 Nov 2008 | INR | 16.5 | 17.3 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 304 |
| 26 Nov 2008 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.1 (+0.61%) | 55 |
| 25 Nov 2008 | INR | 17.25 | 17.25 | 16.4 | 16.4 | 16.4 | -0.85 (-4.93%) | 1,350 |
| 24 Nov 2008 | INR | 17.5 | 17.5 | 17.2 | 17.25 | 17.25 | -0.85 (-4.70%) | 1,050 |
