| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2008 | INR | 18.2 | 18.2 | 18.1 | 18.1 | 18.1 | -0.95 (-4.99%) | 550 |
| 19 Nov 2008 | INR | 19.8 | 19.8 | 18.1 | 19.05 | 19.05 | +0.05 (+0.26%) | 191 |
| 18 Nov 2008 | INR | 19 | 19.95 | 19 | 19 | 19 | -0.95 (-4.76%) | 90 |
| 17 Nov 2008 | INR | 20 | 20.1 | 19.95 | 19.95 | 19.95 | -1 (-4.77%) | 800 |
| 14 Nov 2008 | INR | 21 | 23.05 | 20.95 | 20.95 | 20.95 | -1.05 (-4.77%) | 400 |
| 12 Nov 2008 | INR | 22 | 22 | 22 | 22 | 22 | +1 (+4.76%) | 6 |
| 11 Nov 2008 | INR | 21.25 | 21.5 | 21 | 21 | 21 | +0.5 (+2.44%) | 1,300 |
| 10 Nov 2008 | INR | 18.9 | 20.5 | 18.9 | 20.5 | 20.5 | +1 (+5.13%) | 150 |
| 7 Nov 2008 | INR | 20.8 | 20.8 | 19 | 19.5 | 19.5 | -0.2 (-1.02%) | 629 |
| 6 Nov 2008 | INR | 21.6 | 21.6 | 19.7 | 19.7 | 19.7 | -1 (-4.83%) | 470 |
| 5 Nov 2008 | INR | 19.5 | 20.7 | 19.5 | 20.7 | 20.7 | +0.95 (+4.81%) | 321 |
| 4 Nov 2008 | INR | 19.75 | 21.3 | 19.7 | 19.75 | 19.75 | -0.9 (-4.36%) | 731 |
| 3 Nov 2008 | INR | 21 | 21 | 20.65 | 20.65 | 20.65 | -1.05 (-4.84%) | 296 |
| 31 Oct 2008 | INR | 22 | 22 | 21.7 | 21.7 | 21.7 | -1.1 (-4.82%) | 106 |
| 29 Oct 2008 | INR | 21.85 | 22.8 | 21.85 | 22.8 | 22.8 | +0.85 (+3.87%) | 61 |
| 27 Oct 2008 | INR | 21.9 | 22 | 21.9 | 21.95 | 21.95 | -1.05 (-4.57%) | 50 |
| 24 Oct 2008 | INR | 23.25 | 23.25 | 23 | 23 | 23 | -0.5 (-2.13%) | 2,100 |
| 23 Oct 2008 | INR | 22.25 | 23.5 | 22.25 | 23.5 | 23.5 | +0.5 (+2.17%) | 310 |
| 22 Oct 2008 | INR | 21.8 | 23 | 21.8 | 23 | 23 | +0.15 (+0.66%) | 95 |
| 21 Oct 2008 | INR | 22.9 | 22.9 | 22.85 | 22.85 | 22.85 | -1.1 (-4.59%) | 160 |
| 20 Oct 2008 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -1.05 (-4.20%) | 110 |
| 17 Oct 2008 | INR | 24.95 | 25.05 | 24.95 | 25 | 25 | -1.25 (-4.76%) | 82 |
| 16 Oct 2008 | INR | 26.45 | 26.45 | 26.25 | 26.25 | 26.25 | -1.35 (-4.89%) | 239 |
| 15 Oct 2008 | INR | 28.5 | 29 | 27.6 | 27.6 | 27.6 | -1.4 (-4.83%) | 7,215 |
| 14 Oct 2008 | INR | 30.15 | 30.15 | 29 | 29 | 29 | +0.25 (+0.87%) | 216 |
| 13 Oct 2008 | INR | 28.65 | 29 | 28.6 | 28.75 | 28.75 | -1.25 (-4.17%) | 3,701 |
| 10 Oct 2008 | INR | 30.25 | 32.95 | 30 | 30 | 30 | -1.55 (-4.91%) | 368 |
| 8 Oct 2008 | INR | 32 | 32 | 31.55 | 31.55 | 31.55 | -1.65 (-4.97%) | 180 |
| 7 Oct 2008 | INR | 34.9 | 34.9 | 33.2 | 33.2 | 33.2 | -1.7 (-4.87%) | 612 |
| 6 Oct 2008 | INR | 35 | 38.45 | 34.9 | 34.9 | 34.9 | -1.75 (-4.77%) | 145 |
