| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2008 | INR | 38.5 | 38.5 | 36.65 | 36.65 | 36.65 | -1.9 (-4.93%) | 334 |
| 1 Oct 2008 | INR | 37.4 | 38.55 | 36 | 38.55 | 38.55 | +1.15 (+3.07%) | 129 |
| 30 Sep 2008 | INR | 38 | 38 | 37.4 | 37.4 | 37.4 | -1.95 (-4.96%) | 230 |
| 29 Sep 2008 | INR | 39.4 | 39.4 | 39.35 | 39.35 | 39.35 | -2.05 (-4.95%) | 150 |
| 26 Sep 2008 | INR | 40.5 | 41.4 | 40.5 | 41.4 | 41.4 | -0.1 (-0.24%) | 150 |
| 25 Sep 2008 | INR | 42.1 | 42.9 | 41.5 | 41.5 | 41.5 | +0.6 (+1.47%) | 300 |
| 24 Sep 2008 | INR | 43 | 43 | 40.9 | 40.9 | 40.9 | -2.85 (-6.51%) | 1,121 |
| 23 Sep 2008 | INR | 45 | 45 | 42.85 | 43.75 | 43.75 | -2.5 (-5.41%) | 641 |
| 22 Sep 2008 | INR | 44.8 | 49.3 | 44.7 | 46.25 | 46.25 | -0.75 (-1.60%) | 259 |
| 19 Sep 2008 | INR | 43.1 | 47 | 43.1 | 47 | 47 | 0.0 (0.0%) | 22 |
| 18 Sep 2008 | INR | 43 | 47.5 | 43 | 47 | 47 | -2.9 (-5.81%) | 253 |
| 17 Sep 2008 | INR | 47.55 | 49.9 | 45.2 | 49.9 | 49.9 | +2.35 (+4.94%) | 758 |
| 16 Sep 2008 | INR | 48.1 | 48.1 | 47.55 | 47.55 | 47.55 | -2.5 (-5.00%) | 400 |
| 15 Sep 2008 | INR | 50.1 | 50.1 | 50.05 | 50.05 | 50.05 | -2 (-3.84%) | 125 |
| 12 Sep 2008 | INR | 52.15 | 54.6 | 52.05 | 52.05 | 52.05 | -2.7 (-4.93%) | 249 |
| 11 Sep 2008 | INR | 55 | 55 | 52.3 | 54.75 | 54.75 | -0.25 (-0.45%) | 918 |
| 10 Sep 2008 | INR | 55 | 55.05 | 55 | 55 | 55 | -1.8 (-3.17%) | 475 |
| 9 Sep 2008 | INR | 52.6 | 56.8 | 52.6 | 56.8 | 56.8 | +2.75 (+5.09%) | 2,594 |
| 8 Sep 2008 | INR | 54.1 | 54.1 | 54.05 | 54.05 | 54.05 | -1.7 (-3.05%) | 255 |
| 5 Sep 2008 | INR | 56.25 | 58 | 55.75 | 55.75 | 55.75 | -5.25 (-8.61%) | 2,258 |
| 4 Sep 2008 | INR | 62.9 | 62.9 | 57.15 | 61 | 61 | -0.85 (-1.37%) | 11,816 |
| 2 Sep 2008 | INR | 61.85 | 63.7 | 58 | 61.85 | 61.85 | +2.8 (+4.74%) | 34,418 |
| 1 Sep 2008 | INR | 52.9 | 59.55 | 52.9 | 59.05 | 59.05 | +4.5 (+8.25%) | 36,502 |
| 29 Aug 2008 | INR | 54 | 54.55 | 51 | 54.55 | 54.55 | +3.65 (+7.17%) | 42,474 |
| 28 Aug 2008 | INR | 51 | 51.3 | 45.55 | 50.9 | 50.9 | +4.6 (+9.94%) | 21,263 |
| 27 Aug 2008 | INR | 46.45 | 50.45 | 46.3 | 46.3 | 46.3 | -4.2 (-8.32%) | 694 |
| 25 Aug 2008 | INR | 50.8 | 51 | 50.5 | 50.5 | 50.5 | -0.5 (-0.98%) | 250 |
| 22 Aug 2008 | INR | 45.05 | 51.85 | 45 | 51 | 51 | +6.3 (+14.09%) | 4,281 |
| 21 Aug 2008 | INR | 51.7 | 51.7 | 44.65 | 44.7 | 44.7 | -4.35 (-8.87%) | 22 |
| 20 Aug 2008 | INR | 45 | 49.05 | 44.5 | 49.05 | 49.05 | +4.65 (+10.47%) | 813 |
