| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2008 | INR | 46.5 | 46.5 | 44.4 | 44.4 | 44.4 | -4.4 (-9.02%) | 496 |
| 14 Aug 2008 | INR | 53.9 | 53.9 | 48.8 | 48.8 | 48.8 | -5.2 (-9.63%) | 2,266 |
| 13 Aug 2008 | INR | 47.85 | 55.8 | 47.85 | 54 | 54 | +3 (+5.88%) | 1,466 |
| 12 Aug 2008 | INR | 52.9 | 53.75 | 46.1 | 51 | 51 | -2.95 (-5.47%) | 934 |
| 11 Aug 2008 | INR | 50.6 | 53.95 | 49.1 | 53.95 | 53.95 | +1.45 (+2.76%) | 2,054 |
| 8 Aug 2008 | INR | 53 | 53.5 | 47.25 | 52.5 | 52.5 | -1.5 (-2.78%) | 83 |
| 7 Aug 2008 | INR | 54.9 | 54.9 | 50 | 54 | 54 | +3 (+5.88%) | 238 |
| 6 Aug 2008 | INR | 53 | 54.9 | 51 | 51 | 51 | +1 (+2%) | 34 |
| 5 Aug 2008 | INR | 50 | 53.95 | 49.05 | 50 | 50 | -4 (-7.41%) | 332 |
| 4 Aug 2008 | INR | 55 | 58.5 | 48.2 | 54 | 54 | +0.45 (+0.84%) | 3,370 |
| 1 Aug 2008 | INR | 51 | 53.55 | 51 | 53.55 | 53.55 | +4.55 (+9.29%) | 158 |
| 31 Jul 2008 | INR | 52 | 52 | 49 | 49 | 49 | -1 (-2%) | 451 |
| 30 Jul 2008 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 100 |
| 29 Jul 2008 | INR | 50 | 52.9 | 47.75 | 50 | 50 | -1 (-1.96%) | 921 |
| 28 Jul 2008 | INR | 50 | 51 | 50 | 51 | 51 | -0.85 (-1.64%) | 200 |
| 25 Jul 2008 | INR | 52.05 | 57 | 51.85 | 51.85 | 51.85 | -7.15 (-12.12%) | 340 |
| 24 Jul 2008 | INR | 54.4 | 62.8 | 53.5 | 59 | 59 | +6.65 (+12.70%) | 12,200 |
| 23 Jul 2008 | INR | 43.7 | 52.35 | 43.7 | 52.35 | 52.35 | +9.35 (+21.74%) | 2,463 |
| 22 Jul 2008 | INR | 42.15 | 45.9 | 42.15 | 43 | 43 | -2 (-4.44%) | 1,415 |
| 18 Jul 2008 | INR | 38 | 46.8 | 38 | 45 | 45 | +5.5 (+13.92%) | 107 |
| 17 Jul 2008 | INR | 38.55 | 46 | 38.55 | 39.5 | 39.5 | -1.6 (-3.89%) | 391 |
| 16 Jul 2008 | INR | 43.5 | 43.5 | 41 | 41.1 | 41.1 | -2.4 (-5.52%) | 221 |
| 15 Jul 2008 | INR | 43.55 | 43.55 | 43 | 43.5 | 43.5 | -5.4 (-11.04%) | 143 |
| 14 Jul 2008 | INR | 45.05 | 50.3 | 45.05 | 48.9 | 48.9 | +0.9 (+1.88%) | 64 |
| 11 Jul 2008 | INR | 43.45 | 48 | 43.45 | 48 | 48 | +1 (+2.13%) | 127 |
| 10 Jul 2008 | INR | 47 | 47.1 | 47 | 47 | 47 | -6.6 (-12.31%) | 319 |
| 9 Jul 2008 | INR | 56.8 | 56.8 | 45.1 | 53.6 | 53.6 | +4.6 (+9.39%) | 496 |
| 8 Jul 2008 | INR | 39.15 | 50.7 | 39.15 | 49 | 49 | +2.2 (+4.70%) | 127 |
| 7 Jul 2008 | INR | 37 | 46.8 | 37 | 46.8 | 46.8 | +4.4 (+10.38%) | 886 |
| 4 Jul 2008 | INR | 37.15 | 43.8 | 37.1 | 42.4 | 42.4 | +2.1 (+5.21%) | 440 |
