| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 37.9 | 37.95 | 37.9 | 37.95 | 37.95 | +1.25 (+3.41%) | 2 |
| 25 Oct 2022 | INR | 37.1 | 38.5 | 35.5 | 36.7 | 36.7 | -2.75 (-6.97%) | 605 |
| 24 Oct 2022 | INR | 44.45 | 44.45 | 35.25 | 39.45 | 39.45 | +2.2 (+5.91%) | 311 |
| 21 Oct 2022 | INR | 38.45 | 38.45 | 35.55 | 37.25 | 37.25 | +0.7 (+1.92%) | 379 |
| 20 Oct 2022 | INR | 37.5 | 37.5 | 35.8 | 36.55 | 36.55 | -0.95 (-2.53%) | 545 |
| 19 Oct 2022 | INR | 38.75 | 38.75 | 36.3 | 37.5 | 37.5 | +1.7 (+4.75%) | 476 |
| 18 Oct 2022 | INR | 38.8 | 38.8 | 34.85 | 35.8 | 35.8 | -3 (-7.73%) | 1,423 |
| 17 Oct 2022 | INR | 33.8 | 38.95 | 33.8 | 38.8 | 38.8 | +1 (+2.65%) | 1,107 |
| 14 Oct 2022 | INR | 36.95 | 39 | 36.8 | 37.8 | 37.8 | +1.05 (+2.86%) | 714 |
| 13 Oct 2022 | INR | 36.95 | 36.95 | 36.3 | 36.75 | 36.75 | +0.4 (+1.10%) | 30 |
| 12 Oct 2022 | INR | 38.2 | 38.2 | 35 | 36.35 | 36.35 | -0.7 (-1.89%) | 1,248 |
| 11 Oct 2022 | INR | 38.75 | 38.8 | 36.1 | 37.05 | 37.05 | +0.45 (+1.23%) | 153 |
| 10 Oct 2022 | INR | 33.75 | 37.4 | 33.75 | 36.6 | 36.6 | +0.35 (+0.97%) | 636 |
| 7 Oct 2022 | INR | 37.7 | 37.7 | 36 | 36.25 | 36.25 | -1 (-2.68%) | 91 |
| 6 Oct 2022 | INR | 34.3 | 38.35 | 34.3 | 37.25 | 37.25 | +2.25 (+6.43%) | 3,076 |
| 4 Oct 2022 | INR | 33.6 | 36.95 | 33.6 | 35 | 35 | -1.95 (-5.28%) | 1,217 |
| 3 Oct 2022 | INR | 33.35 | 36.95 | 33.35 | 36.95 | 36.95 | -0.05 (-0.14%) | 164 |
| 30 Sep 2022 | INR | 37 | 37 | 37 | 37 | 37 | +1 (+2.78%) | 14 |
| 29 Sep 2022 | INR | 36 | 36.1 | 35 | 36 | 36 | -0.1 (-0.28%) | 72 |
| 28 Sep 2022 | INR | 34 | 36.8 | 32.9 | 36.1 | 36.1 | +2.05 (+6.02%) | 684 |
| 27 Sep 2022 | INR | 34 | 36.5 | 31.65 | 34.05 | 34.05 | -0.6 (-1.73%) | 1,232 |
| 26 Sep 2022 | INR | 34.1 | 35.8 | 32.4 | 34.65 | 34.65 | -1.35 (-3.75%) | 21,138 |
| 23 Sep 2022 | INR | 34.85 | 36 | 34.85 | 36 | 36 | +0.2 (+0.56%) | 230 |
| 22 Sep 2022 | INR | 35.5 | 35.85 | 35 | 35.8 | 35.8 | +0.45 (+1.27%) | 230 |
| 21 Sep 2022 | INR | 37 | 37 | 34.1 | 35.35 | 35.35 | -2.1 (-5.61%) | 1,238 |
| 20 Sep 2022 | INR | 35.6 | 37.85 | 33.6 | 37.45 | 37.45 | +1.9 (+5.34%) | 516 |
| 19 Sep 2022 | INR | 37.95 | 37.95 | 33.5 | 35.55 | 35.55 | -1.45 (-3.92%) | 1,722 |
| 16 Sep 2022 | INR | 37.6 | 37.95 | 36.85 | 37 | 37 | -0.6 (-1.60%) | 352 |
| 15 Sep 2022 | INR | 38.8 | 38.8 | 36.05 | 37.6 | 37.6 | -0.4 (-1.05%) | 16 |
| 14 Sep 2022 | INR | 38.95 | 39.75 | 35.65 | 38 | 38 | -0.95 (-2.44%) | 1,119 |
