| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2008 | INR | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | -1.7 (-4.05%) | 11 |
| 2 Jul 2008 | INR | 38.15 | 42 | 38.15 | 42 | 42 | +0.9 (+2.19%) | 2,204 |
| 1 Jul 2008 | INR | 49.9 | 49.9 | 41.05 | 41.1 | 41.1 | -4.5 (-9.87%) | 1,450 |
| 30 Jun 2008 | INR | 50 | 52 | 45.35 | 45.6 | 45.6 | -2.4 (-5%) | 560 |
| 27 Jun 2008 | INR | 54.5 | 54.5 | 47.45 | 48 | 48 | -4.7 (-8.92%) | 361 |
| 26 Jun 2008 | INR | 50.95 | 53.25 | 47.25 | 52.7 | 52.7 | +4.2 (+8.66%) | 45 |
| 25 Jun 2008 | INR | 47.25 | 50 | 47.25 | 48.5 | 48.5 | -0.5 (-1.02%) | 307 |
| 24 Jun 2008 | INR | 51 | 52.95 | 48 | 49 | 49 | -2.5 (-4.85%) | 2,136 |
| 23 Jun 2008 | INR | 49.05 | 56 | 49.05 | 51.5 | 51.5 | -2.75 (-5.07%) | 1,481 |
| 20 Jun 2008 | INR | 55.3 | 55.3 | 54.25 | 54.25 | 54.25 | -5.75 (-9.58%) | 2,240 |
| 19 Jun 2008 | INR | 57.5 | 62.1 | 57.5 | 60 | 60 | -1.05 (-1.72%) | 465 |
| 18 Jun 2008 | INR | 58.3 | 65.6 | 58.3 | 61.05 | 61.05 | -3.3 (-5.13%) | 111 |
| 17 Jun 2008 | INR | 57.25 | 64.95 | 57.25 | 64.35 | 64.35 | +0.9 (+1.42%) | 373 |
| 16 Jun 2008 | INR | 60 | 63.45 | 60 | 63.45 | 63.45 | -0.4 (-0.63%) | 356 |
| 13 Jun 2008 | INR | 55.85 | 63.85 | 55.75 | 63.85 | 63.85 | +5.35 (+9.15%) | 378 |
| 12 Jun 2008 | INR | 58.45 | 58.5 | 56.1 | 58.5 | 58.5 | +2.3 (+4.09%) | 404 |
| 11 Jun 2008 | INR | 58.5 | 58.5 | 56.2 | 56.2 | 56.2 | -2.8 (-4.75%) | 699 |
| 10 Jun 2008 | INR | 59 | 60 | 59 | 59 | 59 | -5 (-7.81%) | 165 |
| 9 Jun 2008 | INR | 58 | 64 | 58 | 64 | 64 | -0.45 (-0.70%) | 6 |
| 6 Jun 2008 | INR | 60 | 64.45 | 60 | 64.45 | 64.45 | +5.9 (+10.08%) | 2,105 |
| 5 Jun 2008 | INR | 58.55 | 60 | 58.55 | 58.55 | 58.55 | -6.45 (-9.92%) | 775 |
| 4 Jun 2008 | INR | 65 | 65 | 61.2 | 65 | 65 | -3 (-4.41%) | 732 |
| 3 Jun 2008 | INR | 61.3 | 68 | 61.3 | 68 | 68 | 0.0 (0.0%) | 667 |
| 2 Jun 2008 | INR | 69.55 | 69.55 | 68 | 68 | 68 | -2.4 (-3.41%) | 1,205 |
| 30 May 2008 | INR | 70.4 | 71.5 | 70.4 | 70.4 | 70.4 | -1.6 (-2.22%) | 680 |
| 29 May 2008 | INR | 72 | 72 | 70.15 | 72 | 72 | -0.2 (-0.28%) | 650 |
| 28 May 2008 | INR | 66.35 | 73.9 | 66.35 | 72.2 | 72.2 | +0.55 (+0.77%) | 1,376 |
| 26 May 2008 | INR | 71 | 75.15 | 71 | 71.65 | 71.65 | -3.85 (-5.10%) | 1,281 |
| 23 May 2008 | INR | 77.5 | 77.7 | 75 | 75.5 | 75.5 | 0.0 (0.0%) | 1,743 |
| 22 May 2008 | INR | 72.25 | 77.7 | 72.25 | 75.5 | 75.5 | -2.5 (-3.21%) | 1,862 |
