| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2008 | INR | 77.9 | 78 | 75 | 78 | 78 | +1.5 (+1.96%) | 566 |
| 20 May 2008 | INR | 77.8 | 78 | 72 | 76.5 | 76.5 | +1.2 (+1.59%) | 4,217 |
| 16 May 2008 | INR | 74.7 | 75.95 | 74.6 | 75.3 | 75.3 | -0.1 (-0.13%) | 2,856 |
| 15 May 2008 | INR | 76.05 | 80 | 75.1 | 75.4 | 75.4 | +0.4 (+0.53%) | 1,767 |
| 14 May 2008 | INR | 76 | 78 | 75 | 75 | 75 | -5 (-6.25%) | 1,610 |
| 13 May 2008 | INR | 82 | 82 | 77 | 80 | 80 | -1 (-1.23%) | 2,178 |
| 12 May 2008 | INR | 84.95 | 84.95 | 75.5 | 81 | 81 | +0.35 (+0.43%) | 712 |
| 9 May 2008 | INR | 88 | 88 | 80.65 | 80.65 | 80.65 | -6.05 (-6.98%) | 3,762 |
| 8 May 2008 | INR | 93.6 | 93.6 | 84 | 86.7 | 86.7 | +1.6 (+1.88%) | 90,215 |
| 7 May 2008 | INR | 80 | 85.1 | 77.2 | 85.1 | 85.1 | +4.05 (+5.00%) | 51,059 |
| 6 May 2008 | INR | 78.1 | 82.2 | 78 | 81.05 | 81.05 | +2.55 (+3.25%) | 4,887 |
| 5 May 2008 | INR | 75.05 | 80 | 75.05 | 78.5 | 78.5 | +0.1 (+0.13%) | 2,375 |
| 2 May 2008 | INR | 78.5 | 79.5 | 75.8 | 78.4 | 78.4 | +1.4 (+1.82%) | 1,535 |
| 30 Apr 2008 | INR | 76 | 77 | 75.15 | 77 | 77 | -1.9 (-2.41%) | 766 |
| 29 Apr 2008 | INR | 79.3 | 79.8 | 73.75 | 78.9 | 78.9 | +1.45 (+1.87%) | 2,339 |
| 28 Apr 2008 | INR | 77.5 | 81 | 77.45 | 77.45 | 77.45 | -4.05 (-4.97%) | 4,787 |
| 25 Apr 2008 | INR | 88.1 | 88.1 | 81.5 | 81.5 | 81.5 | -4.25 (-4.96%) | 7,758 |
| 24 Apr 2008 | INR | 85.9 | 88.65 | 80.25 | 85.75 | 85.75 | +1.3 (+1.54%) | 68,113 |
| 23 Apr 2008 | INR | 85 | 85 | 84.45 | 84.45 | 84.45 | -4.4 (-4.95%) | 2,259 |
| 22 Apr 2008 | INR | 98.15 | 98.15 | 88.85 | 88.85 | 88.85 | -4.65 (-4.97%) | 36,545 |
| 21 Apr 2008 | INR | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | +4.45 (+5.00%) | 2,630 |
| 17 Apr 2008 | INR | 89.05 | 89.05 | 89.05 | 89.05 | 89.05 | +4.2 (+4.95%) | 2,922 |
| 16 Apr 2008 | INR | 84.85 | 84.85 | 84.85 | 84.85 | 84.85 | +4 (+4.95%) | 4,251 |
| 15 Apr 2008 | INR | 76.5 | 80.85 | 73.65 | 80.85 | 80.85 | +3.85 (+5%) | 1,625 |
| 11 Apr 2008 | INR | 76 | 77 | 74 | 77 | 77 | +1.2 (+1.58%) | 850 |
| 10 Apr 2008 | INR | 75.8 | 75.8 | 75 | 75.8 | 75.8 | +3.7 (+5.13%) | 1,312 |
| 9 Apr 2008 | INR | 70 | 73.95 | 70 | 72.1 | 72.1 | +1.65 (+2.34%) | 2,907 |
| 8 Apr 2008 | INR | 64.3 | 70.45 | 64.25 | 70.45 | 70.45 | +3.35 (+4.99%) | 383 |
| 7 Apr 2008 | INR | 69 | 69.85 | 66.55 | 67.1 | 67.1 | -1.95 (-2.82%) | 242 |
| 4 Apr 2008 | INR | 65.25 | 71.45 | 65 | 69.05 | 69.05 | -0.25 (-0.36%) | 1,662 |
