Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | INR | 39.95 | 39.95 | 38.95 | 38.95 | 38.95 | +1.45 (+3.87%) | 213 |
12 Sep 2022 | INR | 39.75 | 39.75 | 37 | 37.5 | 37.5 | -2.25 (-5.66%) | 106 |
9 Sep 2022 | INR | 39.65 | 39.75 | 38 | 39.75 | 39.75 | +0.2 (+0.51%) | 143 |
8 Sep 2022 | INR | 40 | 40 | 38.1 | 39.55 | 39.55 | +1.55 (+4.08%) | 2,274 |
7 Sep 2022 | INR | 39.9 | 39.9 | 38 | 38 | 38 | -1.9 (-4.76%) | 1,184 |
6 Sep 2022 | INR | 41.5 | 41.5 | 38.45 | 39.9 | 39.9 | -1.55 (-3.74%) | 32 |
5 Sep 2022 | INR | 38.6 | 41.95 | 36.7 | 41.45 | 41.45 | +2.85 (+7.38%) | 1,610 |
2 Sep 2022 | INR | 41.95 | 41.95 | 35.15 | 38.6 | 38.6 | -0.4 (-1.03%) | 1,050 |
1 Sep 2022 | INR | 37 | 41.5 | 37 | 39 | 39 | +0.7 (+1.83%) | 723 |
30 Aug 2022 | INR | 35.1 | 41.4 | 35.1 | 38.3 | 38.3 | +0.65 (+1.73%) | 24,225 |
29 Aug 2022 | INR | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 0.0 (0.0%) | 2 |
26 Aug 2022 | INR | 37.7 | 37.7 | 34.5 | 37.65 | 37.65 | -0.05 (-0.13%) | 24 |
25 Aug 2022 | INR | 35 | 37.7 | 35 | 37.7 | 37.7 | +0.7 (+1.89%) | 7 |
24 Aug 2022 | INR | 37.7 | 37.7 | 36.85 | 37 | 37 | +2.25 (+6.47%) | 76 |
23 Aug 2022 | INR | 34.5 | 37.8 | 34.5 | 34.75 | 34.75 | -3.05 (-8.07%) | 65 |
22 Aug 2022 | INR | 34.95 | 37.8 | 34.95 | 37.8 | 37.8 | +2.8 (+8%) | 333 |
19 Aug 2022 | INR | 37.85 | 37.9 | 31.3 | 35 | 35 | +0.4 (+1.16%) | 2,656 |
18 Aug 2022 | INR | 38 | 38 | 33.1 | 34.6 | 34.6 | -2.15 (-5.85%) | 12,535 |
17 Aug 2022 | INR | 35.15 | 38.5 | 35.15 | 36.75 | 36.75 | -0.85 (-2.26%) | 35 |
16 Aug 2022 | INR | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | 0.0 (0.0%) | 20 |
12 Aug 2022 | INR | 37.95 | 37.95 | 34.35 | 37.6 | 37.6 | -0.2 (-0.53%) | 28 |
11 Aug 2022 | INR | 34.2 | 37.8 | 34.15 | 37.8 | 37.8 | -0.1 (-0.26%) | 325 |
10 Aug 2022 | INR | 36.45 | 39 | 35.5 | 37.9 | 37.9 | +1.05 (+2.85%) | 297 |
8 Aug 2022 | INR | 36.85 | 36.85 | 33.45 | 36.85 | 36.85 | +2.45 (+7.12%) | 37 |
5 Aug 2022 | INR | 36.9 | 36.9 | 32.2 | 34.4 | 34.4 | -0.35 (-1.01%) | 604 |
4 Aug 2022 | INR | 34 | 36.9 | 34 | 34.75 | 34.75 | -1.2 (-3.34%) | 79 |
3 Aug 2022 | INR | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0.0 (0.0%) | 0 |
2 Aug 2022 | INR | 35 | 37.6 | 33 | 35.95 | 35.95 | +0.6 (+1.70%) | 415 |
1 Aug 2022 | INR | 39.7 | 39.7 | 33.65 | 35.35 | 35.35 | -2.25 (-5.98%) | 619 |
29 Jul 2022 | INR | 34.6 | 37.85 | 34.35 | 37.6 | 37.6 | +0.65 (+1.76%) | 551 |