| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 38.6 | 38.95 | 35 | 36.95 | 36.95 | -1.7 (-4.40%) | 1,102 |
| 27 Jul 2022 | INR | 36.25 | 42.7 | 35.25 | 38.65 | 38.65 | +2.65 (+7.36%) | 2,028 |
| 26 Jul 2022 | INR | 36.15 | 36.15 | 35.15 | 36 | 36 | -0.15 (-0.41%) | 65 |
| 25 Jul 2022 | INR | 34.05 | 36.35 | 32.75 | 36.15 | 36.15 | -0.35 (-0.96%) | 751 |
| 22 Jul 2022 | INR | 37.95 | 37.95 | 36.4 | 36.5 | 36.5 | +0.1 (+0.27%) | 14 |
| 21 Jul 2022 | INR | 35 | 37.45 | 35 | 36.4 | 36.4 | +1.6 (+4.60%) | 131 |
| 20 Jul 2022 | INR | 36 | 37.8 | 34.2 | 34.8 | 34.8 | -3.15 (-8.30%) | 829 |
| 19 Jul 2022 | INR | 36.85 | 37.95 | 36.85 | 37.95 | 37.95 | +1.1 (+2.99%) | 424 |
| 18 Jul 2022 | INR | 39 | 39 | 34.75 | 36.85 | 36.85 | +0.75 (+2.08%) | 1,377 |
| 15 Jul 2022 | INR | 40 | 40.5 | 35.6 | 36.1 | 36.1 | -3.9 (-9.75%) | 1,554 |
| 14 Jul 2022 | INR | 43.1 | 43.1 | 37.35 | 40 | 40 | +4 (+11.11%) | 1,732 |
| 13 Jul 2022 | INR | 38 | 38 | 35.25 | 36 | 36 | -4 (-10%) | 103 |
| 12 Jul 2022 | INR | 40.45 | 40.45 | 34.3 | 40 | 40 | +0.35 (+0.88%) | 211 |
| 11 Jul 2022 | INR | 37.8 | 39.7 | 33.75 | 39.65 | 39.65 | +1.75 (+4.62%) | 87 |
| 8 Jul 2022 | INR | 36 | 38.7 | 35.2 | 37.9 | 37.9 | +0.15 (+0.40%) | 1,097 |
| 7 Jul 2022 | INR | 39 | 39 | 35.2 | 37.75 | 37.75 | -1.25 (-3.21%) | 76 |
| 6 Jul 2022 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
| 5 Jul 2022 | INR | 34.25 | 43.4 | 34.25 | 39 | 39 | +1 (+2.63%) | 1,381 |
| 4 Jul 2022 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
| 1 Jul 2022 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
| 30 Jun 2022 | INR | 35 | 38 | 35 | 38 | 38 | +0.6 (+1.60%) | 102 |
| 29 Jun 2022 | INR | 37 | 38 | 32 | 37.4 | 37.4 | +1.8 (+5.06%) | 899 |
| 28 Jun 2022 | INR | 35.15 | 35.9 | 34.7 | 35.6 | 35.6 | +1.1 (+3.19%) | 71 |
| 27 Jun 2022 | INR | 36.5 | 36.5 | 32.2 | 34.5 | 34.5 | -2 (-5.48%) | 838 |
| 24 Jun 2022 | INR | 33.4 | 37 | 32.55 | 36.5 | 36.5 | -0.7 (-1.88%) | 656 |
| 23 Jun 2022 | INR | 35 | 39.35 | 32 | 37.2 | 37.2 | +0.2 (+0.54%) | 589 |
| 22 Jun 2022 | INR | 37.85 | 37.85 | 34.55 | 37 | 37 | +0.65 (+1.79%) | 56 |
| 21 Jun 2022 | INR | 36.8 | 44.85 | 32.75 | 36.35 | 36.35 | -1.2 (-3.20%) | 2,272 |
| 20 Jun 2022 | INR | 44 | 44 | 33 | 37.55 | 37.55 | +0.65 (+1.76%) | 604 |
| 17 Jun 2022 | INR | 30.1 | 39 | 30.1 | 36.9 | 36.9 | +3.9 (+11.82%) | 984 |
