| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 39.9 | 39.9 | 31.4 | 33 | 33 | -3.95 (-10.69%) | 181 |
| 15 Jun 2022 | INR | 37 | 37 | 34.65 | 36.95 | 36.95 | +1.6 (+4.53%) | 55 |
| 14 Jun 2022 | INR | 36.6 | 39.9 | 32.65 | 35.35 | 35.35 | -0.65 (-1.81%) | 59 |
| 13 Jun 2022 | INR | 37.9 | 37.9 | 36 | 36 | 36 | -1.95 (-5.14%) | 7 |
| 10 Jun 2022 | INR | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | 0.0 (0.0%) | 40 |
| 9 Jun 2022 | INR | 38.65 | 38.65 | 35.05 | 37.95 | 37.95 | -0.75 (-1.94%) | 44 |
| 8 Jun 2022 | INR | 36.05 | 38.75 | 35.5 | 38.7 | 38.7 | +2.65 (+7.35%) | 271 |
| 7 Jun 2022 | INR | 35.55 | 37 | 33.5 | 36.05 | 36.05 | -1.8 (-4.76%) | 609 |
| 6 Jun 2022 | INR | 37.4 | 38.8 | 37.4 | 37.85 | 37.85 | +0.8 (+2.16%) | 3 |
| 3 Jun 2022 | INR | 37.35 | 37.75 | 35.7 | 37.05 | 37.05 | -0.95 (-2.50%) | 40 |
| 2 Jun 2022 | INR | 35.85 | 38 | 35.8 | 38 | 38 | +2.2 (+6.15%) | 11 |
| 1 Jun 2022 | INR | 37 | 38 | 35.5 | 35.8 | 35.8 | 0.0 (0.0%) | 25 |
| 31 May 2022 | INR | 37 | 38.5 | 30.05 | 35.8 | 35.8 | +0.55 (+1.56%) | 814 |
| 30 May 2022 | INR | 38.3 | 38.3 | 35.15 | 35.25 | 35.25 | -2.7 (-7.11%) | 1,546 |
| 27 May 2022 | INR | 34 | 38.85 | 34 | 37.95 | 37.95 | +0.8 (+2.15%) | 281 |
| 26 May 2022 | INR | 34 | 39.25 | 32.75 | 37.15 | 37.15 | +0.95 (+2.62%) | 478 |
| 25 May 2022 | INR | 35.5 | 38.75 | 34.95 | 36.2 | 36.2 | -1.95 (-5.11%) | 752 |
| 24 May 2022 | INR | 36.05 | 38.4 | 33.1 | 38.15 | 38.15 | -0.5 (-1.29%) | 580 |
| 23 May 2022 | INR | 34.2 | 38.95 | 34.2 | 38.65 | 38.65 | +1.8 (+4.88%) | 373 |
| 20 May 2022 | INR | 39.9 | 39.95 | 35.95 | 36.85 | 36.85 | +1.35 (+3.80%) | 1,057 |
| 19 May 2022 | INR | 34.7 | 38.5 | 34.6 | 35.5 | 35.5 | -4.35 (-10.92%) | 686 |
| 18 May 2022 | INR | 38.5 | 39.95 | 38.5 | 39.85 | 39.85 | +1.85 (+4.87%) | 306 |
| 17 May 2022 | INR | 35 | 38.8 | 35 | 38 | 38 | +3.85 (+11.27%) | 290 |
| 16 May 2022 | INR | 39 | 39 | 32.05 | 34.15 | 34.15 | -2.95 (-7.95%) | 452 |
| 13 May 2022 | INR | 41.7 | 44.95 | 36 | 37.1 | 37.1 | -1.7 (-4.38%) | 3,169 |
| 12 May 2022 | INR | 40.5 | 40.5 | 38.05 | 38.8 | 38.8 | -0.5 (-1.27%) | 136 |
| 11 May 2022 | INR | 40.65 | 41.4 | 39.3 | 39.3 | 39.3 | -1.1 (-2.72%) | 1,349 |
| 10 May 2022 | INR | 41.4 | 47 | 40.2 | 40.4 | 40.4 | -1 (-2.42%) | 400 |
| 9 May 2022 | INR | 45.5 | 45.5 | 41.05 | 41.4 | 41.4 | -3.25 (-7.28%) | 495 |
| 6 May 2022 | INR | 49.4 | 49.45 | 42 | 44.65 | 44.65 | -2.35 (-5%) | 3,778 |
