| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 43.4 | 48.85 | 43 | 47 | 47 | +0.55 (+1.18%) | 1,545 |
| 4 May 2022 | INR | 51 | 51 | 44.25 | 46.45 | 46.45 | +0.3 (+0.65%) | 355 |
| 2 May 2022 | INR | 46.55 | 48 | 45.05 | 46.15 | 46.15 | -3.9 (-7.79%) | 1,891 |
| 29 Apr 2022 | INR | 52 | 52.25 | 49 | 50.05 | 50.05 | -2.4 (-4.58%) | 776 |
| 28 Apr 2022 | INR | 48.95 | 56 | 48.5 | 52.45 | 52.45 | +3.5 (+7.15%) | 28,165 |
| 27 Apr 2022 | INR | 46 | 48.95 | 44 | 48.95 | 48.95 | +0.5 (+1.03%) | 195 |
| 26 Apr 2022 | INR | 48.95 | 49 | 47.5 | 48.45 | 48.45 | +1.4 (+2.98%) | 57 |
| 25 Apr 2022 | INR | 48.6 | 48.6 | 44 | 47.05 | 47.05 | -1.55 (-3.19%) | 1,004 |
| 22 Apr 2022 | INR | 53.9 | 53.9 | 47.8 | 48.6 | 48.6 | +0.85 (+1.78%) | 780 |
| 21 Apr 2022 | INR | 48.05 | 48.95 | 44.35 | 47.75 | 47.75 | +1.75 (+3.80%) | 764 |
| 20 Apr 2022 | INR | 47 | 49.9 | 45.6 | 46 | 46 | -4 (-8%) | 508 |
| 19 Apr 2022 | INR | 49.95 | 50 | 49.9 | 50 | 50 | +1.6 (+3.31%) | 510 |
| 18 Apr 2022 | INR | 52 | 52 | 47 | 48.4 | 48.4 | -3.55 (-6.83%) | 1,461 |
| 13 Apr 2022 | INR | 52.5 | 54 | 50.05 | 51.95 | 51.95 | -0.05 (-0.10%) | 354 |
| 12 Apr 2022 | INR | 50 | 52 | 50 | 52 | 52 | +0.05 (+0.10%) | 300 |
| 11 Apr 2022 | INR | 51.95 | 52 | 50.55 | 51.95 | 51.95 | -0.05 (-0.10%) | 353 |
| 8 Apr 2022 | INR | 50.05 | 52.25 | 50.05 | 52 | 52 | -0.3 (-0.57%) | 160 |
| 7 Apr 2022 | INR | 50 | 52.9 | 50 | 52.3 | 52.3 | -0.65 (-1.23%) | 191 |
| 6 Apr 2022 | INR | 51.25 | 53 | 51.25 | 52.95 | 52.95 | +1.7 (+3.32%) | 91 |
| 5 Apr 2022 | INR | 50 | 52 | 47.1 | 51.25 | 51.25 | -0.15 (-0.29%) | 1,100 |
| 4 Apr 2022 | INR | 47 | 51.6 | 47 | 51.4 | 51.4 | +4.45 (+9.48%) | 4,247 |
| 1 Apr 2022 | INR | 45.5 | 47.5 | 42.5 | 46.95 | 46.95 | +0.8 (+1.73%) | 2,005 |
| 31 Mar 2022 | INR | 49.45 | 49.45 | 46 | 46.15 | 46.15 | -2.2 (-4.55%) | 108 |
| 30 Mar 2022 | INR | 50.7 | 50.7 | 44.4 | 48.35 | 48.35 | -0.9 (-1.83%) | 1,840 |
| 29 Mar 2022 | INR | 47.3 | 49.9 | 47 | 49.25 | 49.25 | +3.15 (+6.83%) | 1,456 |
| 28 Mar 2022 | INR | 50.05 | 50.05 | 45.4 | 46.1 | 46.1 | -4.3 (-8.53%) | 2,641 |
| 25 Mar 2022 | INR | 49.85 | 50.4 | 46.6 | 50.4 | 50.4 | +0.85 (+1.72%) | 794 |
| 24 Mar 2022 | INR | 49.25 | 49.85 | 48.4 | 49.55 | 49.55 | -2.35 (-4.53%) | 450 |
| 23 Mar 2022 | INR | 48.1 | 51.9 | 48.05 | 51.9 | 51.9 | +1.3 (+2.57%) | 228 |
| 22 Mar 2022 | INR | 51.9 | 52 | 46.8 | 50.6 | 50.6 | -1.4 (-2.69%) | 364 |
