| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 51 | 54 | 50 | 52 | 52 | +0.1 (+0.19%) | 2,025 |
| 17 Mar 2022 | INR | 50.05 | 51.95 | 48.5 | 51.9 | 51.9 | +0.7 (+1.37%) | 135 |
| 16 Mar 2022 | INR | 48.05 | 52.95 | 48.05 | 51.2 | 51.2 | +1.55 (+3.12%) | 654 |
| 15 Mar 2022 | INR | 50.35 | 50.35 | 48.1 | 49.65 | 49.65 | +0.95 (+1.95%) | 55 |
| 14 Mar 2022 | INR | 52.9 | 52.95 | 47.75 | 48.7 | 48.7 | -4.25 (-8.03%) | 1,647 |
| 11 Mar 2022 | INR | 51.2 | 54.9 | 51.2 | 52.95 | 52.95 | -1.8 (-3.29%) | 403 |
| 10 Mar 2022 | INR | 54 | 55.65 | 50.1 | 54.75 | 54.75 | +0.05 (+0.09%) | 1,199 |
| 9 Mar 2022 | INR | 52.05 | 54.7 | 52.05 | 54.7 | 54.7 | 0.0 (0.0%) | 27 |
| 8 Mar 2022 | INR | 53.25 | 55.95 | 52 | 54.7 | 54.7 | +0.4 (+0.74%) | 199 |
| 7 Mar 2022 | INR | 55.55 | 55.55 | 49.1 | 54.3 | 54.3 | -0.15 (-0.28%) | 98 |
| 4 Mar 2022 | INR | 56 | 56 | 53 | 54.45 | 54.45 | +1.45 (+2.74%) | 1,177 |
| 3 Mar 2022 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
| 2 Mar 2022 | INR | 50.95 | 54.75 | 50 | 53 | 53 | +0.45 (+0.86%) | 92 |
| 28 Feb 2022 | INR | 51 | 53 | 50.25 | 52.55 | 52.55 | +2.35 (+4.68%) | 199 |
| 25 Feb 2022 | INR | 50.85 | 50.9 | 44.25 | 50.2 | 50.2 | +3.85 (+8.31%) | 253 |
| 24 Feb 2022 | INR | 50 | 53.9 | 46.35 | 46.35 | 46.35 | -5.15 (-10%) | 3,017 |
| 23 Feb 2022 | INR | 51 | 55 | 50 | 51.5 | 51.5 | -2.15 (-4.01%) | 986 |
| 22 Feb 2022 | INR | 57.9 | 57.9 | 49.5 | 53.65 | 53.65 | -0.85 (-1.56%) | 332 |
| 21 Feb 2022 | INR | 57 | 57 | 51 | 54.5 | 54.5 | +2.15 (+4.11%) | 1,985 |
| 18 Feb 2022 | INR | 49.5 | 52.45 | 49.5 | 52.35 | 52.35 | +4.65 (+9.75%) | 7,489 |
| 17 Feb 2022 | INR | 52 | 52 | 47.3 | 47.7 | 47.7 | -3.55 (-6.93%) | 433 |
| 16 Feb 2022 | INR | 54 | 54 | 46.1 | 51.25 | 51.25 | +2.1 (+4.27%) | 73 |
| 15 Feb 2022 | INR | 49.9 | 49.9 | 45.2 | 49.15 | 49.15 | +0.8 (+1.65%) | 728 |
| 14 Feb 2022 | INR | 55.5 | 55.5 | 48.05 | 48.35 | 48.35 | -3.5 (-6.75%) | 757 |
| 11 Feb 2022 | INR | 51.5 | 52.9 | 50.5 | 51.85 | 51.85 | -2.65 (-4.86%) | 206 |
| 10 Feb 2022 | INR | 55 | 55 | 52.35 | 54.5 | 54.5 | -0.5 (-0.91%) | 1,224 |
| 9 Feb 2022 | INR | 56.95 | 56.95 | 52.7 | 55 | 55 | +0.4 (+0.73%) | 975 |
| 8 Feb 2022 | INR | 53 | 59.3 | 53 | 54.6 | 54.6 | -1.4 (-2.50%) | 647 |
| 7 Feb 2022 | INR | 59 | 59 | 52.1 | 56 | 56 | -0.8 (-1.41%) | 214 |
| 4 Feb 2022 | INR | 55.05 | 58.95 | 55 | 56.8 | 56.8 | +1.75 (+3.18%) | 8,194 |
