| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 58.9 | 58.9 | 55.05 | 55.05 | 55.05 | -0.9 (-1.61%) | 1,098 |
| 2 Feb 2022 | INR | 56.65 | 57.4 | 52.15 | 55.95 | 55.95 | +1.65 (+3.04%) | 6,526 |
| 1 Feb 2022 | INR | 55.1 | 58.95 | 51.1 | 54.3 | 54.3 | -2.45 (-4.32%) | 2,701 |
| 31 Jan 2022 | INR | 56.65 | 58.55 | 55.05 | 56.75 | 56.75 | -2 (-3.40%) | 1,815 |
| 28 Jan 2022 | INR | 55.65 | 63.5 | 55.65 | 58.75 | 58.75 | +0.05 (+0.09%) | 966 |
| 27 Jan 2022 | INR | 60 | 60 | 56 | 58.7 | 58.7 | -1 (-1.68%) | 436 |
| 25 Jan 2022 | INR | 58.5 | 61.45 | 55.1 | 59.7 | 59.7 | +1.25 (+2.14%) | 530 |
| 24 Jan 2022 | INR | 68.95 | 68.95 | 57.1 | 58.45 | 58.45 | -4.75 (-7.52%) | 1,408 |
| 21 Jan 2022 | INR | 68.7 | 68.7 | 61 | 63.2 | 63.2 | -0.9 (-1.40%) | 12,438 |
| 20 Jan 2022 | INR | 59 | 64.55 | 56.5 | 64.1 | 64.1 | +5.4 (+9.20%) | 20,279 |
| 19 Jan 2022 | INR | 58 | 60.95 | 56.05 | 58.7 | 58.7 | -1.2 (-2.00%) | 4,214 |
| 18 Jan 2022 | INR | 60 | 63.95 | 58 | 59.9 | 59.9 | -1.35 (-2.20%) | 9,516 |
| 17 Jan 2022 | INR | 53.25 | 62.2 | 53.25 | 61.25 | 61.25 | +4.7 (+8.31%) | 27,397 |
| 14 Jan 2022 | INR | 56.1 | 58.45 | 56.1 | 56.55 | 56.55 | -1.45 (-2.50%) | 805 |
| 13 Jan 2022 | INR | 57.05 | 59.9 | 57.05 | 58 | 58 | +0.4 (+0.69%) | 854 |
| 12 Jan 2022 | INR | 57.55 | 62.9 | 56 | 57.6 | 57.6 | -2 (-3.36%) | 11,644 |
| 11 Jan 2022 | INR | 60.8 | 60.8 | 58 | 59.6 | 59.6 | -1.25 (-2.05%) | 1,845 |
| 10 Jan 2022 | INR | 57.1 | 63.1 | 54.95 | 60.85 | 60.85 | +2.2 (+3.75%) | 23,660 |
| 7 Jan 2022 | INR | 62.8 | 62.8 | 55.95 | 58.65 | 58.65 | -2.05 (-3.38%) | 19,086 |
| 6 Jan 2022 | INR | 54.35 | 62.7 | 50.1 | 60.7 | 60.7 | +7.75 (+14.64%) | 51,219 |
| 5 Jan 2022 | INR | 51.9 | 54.9 | 45.7 | 52.95 | 52.95 | +2.1 (+4.13%) | 34,296 |
| 4 Jan 2022 | INR | 51.35 | 55.9 | 45 | 50.85 | 50.85 | +4.25 (+9.12%) | 62,973 |
| 3 Jan 2022 | INR | 39.5 | 47.1 | 39 | 46.6 | 46.6 | +7.35 (+18.73%) | 21,409 |
| 31 Dec 2021 | INR | 41.8 | 41.9 | 38.75 | 39.25 | 39.25 | -0.75 (-1.88%) | 939 |
| 30 Dec 2021 | INR | 40.95 | 40.95 | 40 | 40 | 40 | 0.0 (0.0%) | 211 |
| 29 Dec 2021 | INR | 40.45 | 40.45 | 40 | 40 | 40 | -0.5 (-1.23%) | 470 |
| 28 Dec 2021 | INR | 39.05 | 41 | 39 | 40.5 | 40.5 | +0.5 (+1.25%) | 1,129 |
| 27 Dec 2021 | INR | 39.5 | 40.85 | 39.5 | 40 | 40 | +0.45 (+1.14%) | 370 |
| 24 Dec 2021 | INR | 42.85 | 42.9 | 39.55 | 39.55 | 39.55 | -0.45 (-1.13%) | 1,781 |
| 23 Dec 2021 | INR | 40 | 40 | 40 | 40 | 40 | -1.5 (-3.61%) | 500 |
