| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 41.55 | 41.55 | 41.5 | 41.5 | 41.5 | -0.05 (-0.12%) | 20 |
| 21 Dec 2021 | INR | 40.95 | 42.9 | 40.95 | 41.55 | 41.55 | +3 (+7.78%) | 3,155 |
| 20 Dec 2021 | INR | 42 | 42 | 38.1 | 38.55 | 38.55 | -2.75 (-6.66%) | 991 |
| 17 Dec 2021 | INR | 41.65 | 41.65 | 39.5 | 41.3 | 41.3 | +1.95 (+4.96%) | 804 |
| 16 Dec 2021 | INR | 38.15 | 40.95 | 33.25 | 39.35 | 39.35 | -1.9 (-4.61%) | 3,037 |
| 15 Dec 2021 | INR | 38.7 | 42 | 38.6 | 41.25 | 41.25 | -0.7 (-1.67%) | 2,159 |
| 14 Dec 2021 | INR | 38.3 | 42.25 | 37.2 | 41.95 | 41.95 | +1.2 (+2.94%) | 1,930 |
| 13 Dec 2021 | INR | 39.6 | 43.6 | 36.5 | 40.75 | 40.75 | +1.15 (+2.90%) | 1,694 |
| 10 Dec 2021 | INR | 36.05 | 42.9 | 36.05 | 39.6 | 39.6 | -0.35 (-0.88%) | 1,208 |
| 9 Dec 2021 | INR | 40 | 40 | 38 | 39.95 | 39.95 | -0.5 (-1.24%) | 1,564 |
| 8 Dec 2021 | INR | 41 | 41.25 | 38 | 40.45 | 40.45 | +0.3 (+0.75%) | 1,041 |
| 7 Dec 2021 | INR | 38 | 40.2 | 38 | 40.15 | 40.15 | -0.5 (-1.23%) | 5,590 |
| 6 Dec 2021 | INR | 38.7 | 40.65 | 38.7 | 40.65 | 40.65 | +1.95 (+5.04%) | 51 |
| 3 Dec 2021 | INR | 37.1 | 40.7 | 35.2 | 38.7 | 38.7 | -2.05 (-5.03%) | 659 |
| 2 Dec 2021 | INR | 45 | 45 | 37.55 | 40.75 | 40.75 | -0.4 (-0.97%) | 1,399 |
| 1 Dec 2021 | INR | 47 | 47 | 37.1 | 41.15 | 41.15 | +1.9 (+4.84%) | 1,345 |
| 30 Nov 2021 | INR | 40 | 40 | 35 | 39.25 | 39.25 | +1.85 (+4.95%) | 1,396 |
| 29 Nov 2021 | INR | 38.8 | 38.85 | 36.1 | 37.4 | 37.4 | -1.35 (-3.48%) | 863 |
| 28 Nov 2021 | INR | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 37.05 | 38.9 | 37.05 | 38.75 | 38.75 | -0.25 (-0.64%) | 168 |
| 25 Nov 2021 | INR | 36.55 | 39.45 | 36.5 | 39 | 39 | -0.8 (-2.01%) | 443 |
| 24 Nov 2021 | INR | 36.5 | 39.85 | 36.5 | 39.8 | 39.8 | -0.1 (-0.25%) | 211 |
| 23 Nov 2021 | INR | 40 | 40 | 37.1 | 39.9 | 39.9 | +0.1 (+0.25%) | 91 |
| 22 Nov 2021 | INR | 37.75 | 43.3 | 36 | 39.8 | 39.8 | +0.85 (+2.18%) | 411 |
| 18 Nov 2021 | INR | 41.15 | 41.15 | 35 | 38.95 | 38.95 | -1 (-2.50%) | 326 |
| 17 Nov 2021 | INR | 39 | 41.05 | 38.5 | 39.95 | 39.95 | -1.9 (-4.54%) | 4,022 |
| 16 Nov 2021 | INR | 42.8 | 42.8 | 38.5 | 41.85 | 41.85 | -0.1 (-0.24%) | 193 |
| 15 Nov 2021 | INR | 43 | 43 | 39 | 41.95 | 41.95 | +1.8 (+4.48%) | 18 |
| 12 Nov 2021 | INR | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | 0.0 (0.0%) | 0 |
