| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 40 | 41.8 | 40 | 40.15 | 40.15 | -0.85 (-2.07%) | 2,352 |
| 10 Nov 2021 | INR | 39.1 | 42.6 | 39.05 | 41 | 41 | +0.05 (+0.12%) | 951 |
| 9 Nov 2021 | INR | 41.25 | 42.5 | 40.95 | 40.95 | 40.95 | +0.95 (+2.38%) | 2,329 |
| 8 Nov 2021 | INR | 39.1 | 41 | 38.85 | 40 | 40 | +0.55 (+1.39%) | 2,162 |
| 4 Nov 2021 | INR | 37.05 | 41 | 36.95 | 39.45 | 39.45 | -0.5 (-1.25%) | 736 |
| 3 Nov 2021 | INR | 40.5 | 40.9 | 39 | 39.95 | 39.95 | -1.35 (-3.27%) | 1,668 |
| 2 Nov 2021 | INR | 42 | 42 | 38.75 | 41.3 | 41.3 | -1.25 (-2.94%) | 1,773 |
| 1 Nov 2021 | INR | 43.5 | 43.5 | 38 | 42.55 | 42.55 | +2.2 (+5.45%) | 3,224 |
| 29 Oct 2021 | INR | 38.7 | 41.2 | 37.65 | 40.35 | 40.35 | -0.9 (-2.18%) | 1,813 |
| 28 Oct 2021 | INR | 42.7 | 42.8 | 37.55 | 41.25 | 41.25 | -0.1 (-0.24%) | 576 |
| 27 Oct 2021 | INR | 40 | 42 | 38.7 | 41.35 | 41.35 | -0.25 (-0.60%) | 598 |
| 26 Oct 2021 | INR | 39 | 43 | 37.25 | 41.6 | 41.6 | +0.4 (+0.97%) | 48 |
| 25 Oct 2021 | INR | 40.5 | 42.9 | 39.2 | 41.2 | 41.2 | -1.15 (-2.72%) | 1,455 |
| 22 Oct 2021 | INR | 40 | 45.85 | 38.55 | 42.35 | 42.35 | -0.3 (-0.70%) | 4,319 |
| 21 Oct 2021 | INR | 39.35 | 43.5 | 38.2 | 42.65 | 42.65 | +1.15 (+2.77%) | 2,765 |
| 20 Oct 2021 | INR | 40.5 | 42.9 | 39.1 | 41.5 | 41.5 | -0.25 (-0.60%) | 3,361 |
| 19 Oct 2021 | INR | 41 | 44.15 | 40.25 | 41.75 | 41.75 | -0.45 (-1.07%) | 1,726 |
| 18 Oct 2021 | INR | 39.1 | 43.5 | 39.1 | 42.2 | 42.2 | +0.45 (+1.08%) | 3,001 |
| 14 Oct 2021 | INR | 41.05 | 43 | 39.85 | 41.75 | 41.75 | 0.0 (0.0%) | 2,627 |
| 13 Oct 2021 | INR | 41.3 | 42.9 | 40.5 | 41.75 | 41.75 | -0.8 (-1.88%) | 6,690 |
| 12 Oct 2021 | INR | 43 | 44.95 | 42 | 42.55 | 42.55 | -1.75 (-3.95%) | 841 |
| 11 Oct 2021 | INR | 45.65 | 45.65 | 42.1 | 44.3 | 44.3 | +0.1 (+0.23%) | 2,916 |
| 8 Oct 2021 | INR | 45.95 | 47.4 | 43.5 | 44.2 | 44.2 | -2.65 (-5.66%) | 2,252 |
| 7 Oct 2021 | INR | 45.65 | 48 | 45.5 | 46.85 | 46.85 | +1.2 (+2.63%) | 1,773 |
| 6 Oct 2021 | INR | 46.35 | 49.6 | 44 | 45.65 | 45.65 | -1.65 (-3.49%) | 4,908 |
| 5 Oct 2021 | INR | 50.75 | 50.75 | 46.2 | 47.3 | 47.3 | -0.65 (-1.36%) | 8,526 |
| 4 Oct 2021 | INR | 52 | 52 | 42.3 | 47.95 | 47.95 | -1.35 (-2.74%) | 27,056 |
| 1 Oct 2021 | INR | 39 | 49.35 | 37.1 | 49.3 | 49.3 | +8.15 (+19.81%) | 49,936 |
| 30 Sep 2021 | INR | 41 | 43 | 38.55 | 41.15 | 41.15 | -0.4 (-0.96%) | 794 |
| 29 Sep 2021 | INR | 42 | 44.6 | 40.25 | 41.55 | 41.55 | -1.65 (-3.82%) | 2,685 |
