| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 43.25 | 45.45 | 41.1 | 43.2 | 43.2 | -0.95 (-2.15%) | 12,743 |
| 27 Sep 2021 | INR | 42 | 45.95 | 42 | 44.15 | 44.15 | +5.85 (+15.27%) | 45,296 |
| 24 Sep 2021 | INR | 34.25 | 38.7 | 32 | 38.3 | 38.3 | +6.05 (+18.76%) | 16,086 |
| 23 Sep 2021 | INR | 34.75 | 34.75 | 31.25 | 32.25 | 32.25 | -1.75 (-5.15%) | 855 |
| 22 Sep 2021 | INR | 33.6 | 34.95 | 32.2 | 34 | 34 | +1.4 (+4.29%) | 1,402 |
| 21 Sep 2021 | INR | 33.25 | 34 | 32.4 | 32.6 | 32.6 | -1.3 (-3.83%) | 263 |
| 20 Sep 2021 | INR | 35.6 | 35.6 | 33.1 | 33.9 | 33.9 | +0.8 (+2.42%) | 756 |
| 17 Sep 2021 | INR | 36 | 36 | 33.1 | 33.1 | 33.1 | -1.65 (-4.75%) | 3 |
| 16 Sep 2021 | INR | 33.5 | 35.35 | 33.1 | 34.75 | 34.75 | +0.25 (+0.72%) | 7 |
| 15 Sep 2021 | INR | 36.4 | 36.4 | 34.45 | 34.5 | 34.5 | -0.1 (-0.29%) | 682 |
| 14 Sep 2021 | INR | 37.7 | 37.7 | 34.1 | 34.6 | 34.6 | +0.05 (+0.14%) | 2,566 |
| 13 Sep 2021 | INR | 40.85 | 40.85 | 33.05 | 34.55 | 34.55 | -1.4 (-3.89%) | 1,352 |
| 9 Sep 2021 | INR | 37 | 39.9 | 34.2 | 35.95 | 35.95 | +0.2 (+0.56%) | 4,549 |
| 8 Sep 2021 | INR | 32.9 | 39 | 32.9 | 35.75 | 35.75 | +2.5 (+7.52%) | 1,256 |
| 7 Sep 2021 | INR | 37 | 37.7 | 32.45 | 33.25 | 33.25 | -4.45 (-11.80%) | 1,430 |
| 6 Sep 2021 | INR | 39.25 | 39.25 | 32.3 | 37.7 | 37.7 | +3.9 (+11.54%) | 1,069 |
| 3 Sep 2021 | INR | 38.35 | 38.35 | 30.35 | 33.8 | 33.8 | -2 (-5.59%) | 1,968 |
| 2 Sep 2021 | INR | 41.8 | 41.8 | 32.05 | 35.8 | 35.8 | +0.95 (+2.73%) | 3,095 |
| 1 Sep 2021 | INR | 34 | 35.7 | 31 | 34.85 | 34.85 | +5.05 (+16.95%) | 3,689 |
| 31 Aug 2021 | INR | 35.25 | 35.25 | 27.45 | 29.8 | 29.8 | +0.35 (+1.19%) | 813 |
| 30 Aug 2021 | INR | 34 | 34 | 28.1 | 29.45 | 29.45 | +0.9 (+3.15%) | 1,014 |
| 29 Aug 2021 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 30 | 30 | 28.5 | 28.55 | 28.55 | -1.4 (-4.67%) | 1,062 |
| 26 Aug 2021 | INR | 34 | 34 | 23.3 | 29.95 | 29.95 | +1.25 (+4.36%) | 5 |
| 25 Aug 2021 | INR | 23.4 | 29 | 23.4 | 28.7 | 28.7 | -0.35 (-1.20%) | 225 |
| 24 Aug 2021 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.0 (0.0%) | 0 |
| 23 Aug 2021 | INR | 29.95 | 29.95 | 29 | 29.05 | 29.05 | -0.9 (-3.01%) | 407 |
| 20 Aug 2021 | INR | 30.5 | 30.5 | 29.95 | 29.95 | 29.95 | -0.3 (-0.99%) | 54 |
| 18 Aug 2021 | INR | 31.1 | 32 | 29 | 30.25 | 30.25 | -1.5 (-4.72%) | 3,042 |
