| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 31 | 32.5 | 30.25 | 31.75 | 31.75 | -1.4 (-4.22%) | 530 |
| 16 Aug 2021 | INR | 32 | 34.5 | 32 | 33.15 | 33.15 | -1.45 (-4.19%) | 312 |
| 13 Aug 2021 | INR | 34.65 | 34.65 | 34.55 | 34.6 | 34.6 | +1.95 (+5.97%) | 1,105 |
| 12 Aug 2021 | INR | 31.9 | 32.7 | 31.9 | 32.65 | 32.65 | +0.75 (+2.35%) | 130 |
| 11 Aug 2021 | INR | 26.75 | 31.9 | 26.75 | 31.9 | 31.9 | -1.35 (-4.06%) | 383 |
| 10 Aug 2021 | INR | 33.15 | 33.25 | 33.15 | 33.25 | 33.25 | -1.6 (-4.59%) | 55 |
| 9 Aug 2021 | INR | 33.05 | 34.85 | 33.05 | 34.85 | 34.85 | -0.55 (-1.55%) | 600 |
| 6 Aug 2021 | INR | 27.2 | 37 | 27.2 | 35.4 | 35.4 | +2.15 (+6.47%) | 3,880 |
| 5 Aug 2021 | INR | 32.25 | 33.25 | 32.25 | 33.25 | 33.25 | -1.55 (-4.45%) | 233 |
| 4 Aug 2021 | INR | 32.75 | 35.9 | 32.75 | 34.8 | 34.8 | -1.2 (-3.33%) | 1,010 |
| 3 Aug 2021 | INR | 31.65 | 36 | 31.65 | 36 | 36 | +0.85 (+2.42%) | 175 |
| 2 Aug 2021 | INR | 35 | 35.15 | 35 | 35.15 | 35.15 | -0.65 (-1.82%) | 5 |
| 30 Jul 2021 | INR | 33.1 | 39.45 | 33.1 | 35.8 | 35.8 | -0.25 (-0.69%) | 368 |
| 29 Jul 2021 | INR | 35.1 | 36.05 | 35.05 | 36.05 | 36.05 | 0.0 (0.0%) | 138 |
| 28 Jul 2021 | INR | 33.75 | 40.4 | 33.75 | 36.05 | 36.05 | -1.35 (-3.61%) | 117 |
| 27 Jul 2021 | INR | 37.55 | 37.55 | 37.4 | 37.4 | 37.4 | +0.1 (+0.27%) | 194 |
| 26 Jul 2021 | INR | 35.05 | 39.85 | 35.05 | 37.3 | 37.3 | -0.75 (-1.97%) | 252 |
| 23 Jul 2021 | INR | 36.2 | 39.95 | 36.2 | 38.05 | 38.05 | -0.85 (-2.19%) | 332 |
| 22 Jul 2021 | INR | 39.85 | 39.85 | 35.7 | 38.9 | 38.9 | -0.15 (-0.38%) | 611 |
| 20 Jul 2021 | INR | 35.85 | 39.05 | 35.85 | 39.05 | 39.05 | +0.95 (+2.49%) | 4 |
| 19 Jul 2021 | INR | 37 | 41.85 | 37 | 38.1 | 38.1 | -0.6 (-1.55%) | 943 |
| 16 Jul 2021 | INR | 36.6 | 41.75 | 36.6 | 38.7 | 38.7 | -1.7 (-4.21%) | 2,411 |
| 15 Jul 2021 | INR | 34.85 | 42.4 | 34.85 | 40.4 | 40.4 | +1.75 (+4.53%) | 427 |
| 14 Jul 2021 | INR | 36.55 | 43.75 | 36.55 | 38.65 | 38.65 | -1.15 (-2.89%) | 404 |
| 13 Jul 2021 | INR | 34.25 | 41 | 34.25 | 39.8 | 39.8 | +2.05 (+5.43%) | 1,677 |
| 12 Jul 2021 | INR | 36.1 | 42.8 | 36.1 | 37.75 | 37.75 | -1.2 (-3.08%) | 2,213 |
| 9 Jul 2021 | INR | 36 | 43.35 | 36 | 38.95 | 38.95 | -0.5 (-1.27%) | 1,150 |
| 8 Jul 2021 | INR | 40.2 | 42 | 35.25 | 39.45 | 39.45 | +0.45 (+1.15%) | 660 |
| 7 Jul 2021 | INR | 37.1 | 44.6 | 37.1 | 39 | 39 | -2 (-4.88%) | 674 |
| 6 Jul 2021 | INR | 38.1 | 42.5 | 38.1 | 41 | 41 | +1.55 (+3.93%) | 2,059 |
