Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2021 | INR | 34.7 | 35.7 | 32.3 | 35.65 | 35.65 | +1.65 (+4.85%) | 646 |
21 May 2021 | INR | 36.95 | 36.95 | 33.85 | 34 | 34 | -1.45 (-4.09%) | 1,794 |
20 May 2021 | INR | 38.9 | 39.1 | 35.4 | 35.45 | 35.45 | -1.8 (-4.83%) | 6,124 |
19 May 2021 | INR | 40.1 | 40.1 | 37.25 | 37.25 | 37.25 | -1.95 (-4.97%) | 18,958 |
18 May 2021 | INR | 37.85 | 39.6 | 36.1 | 39.2 | 39.2 | +1.4 (+3.70%) | 766 |
17 May 2021 | INR | 40.2 | 40.2 | 36.45 | 37.8 | 37.8 | -0.5 (-1.31%) | 1,064 |
14 May 2021 | INR | 38.3 | 38.3 | 34.7 | 38.3 | 38.3 | +1.8 (+4.93%) | 2,466 |
12 May 2021 | INR | 37.45 | 37.45 | 35.7 | 36.5 | 36.5 | +0.8 (+2.24%) | 488 |
11 May 2021 | INR | 34 | 35.7 | 33 | 35.7 | 35.7 | +1.7 (+5%) | 4,331 |
10 May 2021 | INR | 35.5 | 36 | 33.25 | 34 | 34 | -1 (-2.86%) | 281 |
7 May 2021 | INR | 35.1 | 35.1 | 35 | 35 | 35 | +0.6 (+1.74%) | 10 |
6 May 2021 | INR | 36.05 | 36.05 | 33.8 | 34.4 | 34.4 | 0.0 (0.0%) | 694 |
5 May 2021 | INR | 33.8 | 34.4 | 33.8 | 34.4 | 34.4 | +0.45 (+1.33%) | 220 |
4 May 2021 | INR | 33.1 | 34.75 | 31.45 | 33.95 | 33.95 | +0.85 (+2.57%) | 198 |
3 May 2021 | INR | 32.5 | 33.2 | 30.1 | 33.1 | 33.1 | +1.45 (+4.58%) | 1,370 |
30 Apr 2021 | INR | 30.15 | 31.65 | 30.15 | 31.65 | 31.65 | +1.5 (+4.98%) | 3,562 |
29 Apr 2021 | INR | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | +0.65 (+2.20%) | 50 |
28 Apr 2021 | INR | 29.5 | 29.5 | 29.45 | 29.5 | 29.5 | +1.4 (+4.98%) | 2,560 |
27 Apr 2021 | INR | 28.1 | 28.1 | 28 | 28.1 | 28.1 | +1.3 (+4.85%) | 2,796 |
26 Apr 2021 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +1.25 (+4.89%) | 7 |
23 Apr 2021 | INR | 25.1 | 25.55 | 25.1 | 25.55 | 25.55 | +1.2 (+4.93%) | 387 |
22 Apr 2021 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +1.15 (+4.96%) | 58 |
20 Apr 2021 | INR | 21.05 | 23.2 | 21.05 | 23.2 | 23.2 | +1.1 (+4.98%) | 2,416 |
19 Apr 2021 | INR | 22.5 | 24.4 | 22.1 | 22.1 | 22.1 | -1.15 (-4.95%) | 4,750 |
16 Apr 2021 | INR | 22.1 | 23.25 | 21.05 | 23.25 | 23.25 | +1.1 (+4.97%) | 2,009 |
15 Apr 2021 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +1.05 (+4.98%) | 187 |
13 Apr 2021 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
12 Apr 2021 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 250 |
9 Apr 2021 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 10 |
8 Apr 2021 | INR | 21.55 | 21.55 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 1,000 |